Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Acquisition Corp II Cl A (NQ: VAQC )

N/A UNCHANGED
Last Price Updated: 12:31 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.08 10.10 10.08 10.10 70,730 +0.03(+0.30%)
Dec 29, 2022 10.07 10.09 10.06 10.07 32,018 +0.01(+0.10%)
Dec 28, 2022 10.08 10.09 10.06 10.06 271,292 -0.02(-0.20%)
Dec 27, 2022 10.07 10.09 10.07 10.08 309,523 +0.01(+0.10%)
Dec 23, 2022 10.07 10.09 10.07 10.07 37,475 +0.00(+0.00%)
Dec 22, 2022 10.07 10.09 10.07 10.07 16,069 +0.00(+0.00%)
Dec 21, 2022 10.07 10.08 10.07 10.07 740,059 +0.01(+0.10%)
Dec 20, 2022 10.07 10.08 10.06 10.06 191,372 +0.00(+0.00%)
Dec 19, 2022 10.07 10.08 10.05 10.06 1,627,267 +0.01(+0.10%)
Dec 16, 2022 10.05 10.07 10.05 10.05 1,117,317 +0.00(+0.00%)
Dec 15, 2022 10.05 10.05 10.05 10.05 418,405 +0.01(+0.10%)
Dec 14, 2022 10.04 10.06 10.04 10.04 411,674 +0.00(+0.00%)
Dec 13, 2022 10.04 10.04 10.04 10.04 51,232 -0.01(-0.05%)
Dec 12, 2022 10.07 10.07 10.04 10.04 4,271 +0.01(+0.05%)
Dec 09, 2022 10.07 10.07 10.04 10.04 31,400 +0.00(+0.00%)
Dec 08, 2022 10.04 10.04 10.04 10.04 2,026 +0.00(+0.00%)
Dec 07, 2022 10.04 10.04 10.04 10.04 33,084 +0.00(+0.00%)
Dec 06, 2022 10.03 10.04 10.03 10.04 71,832 +0.01(+0.10%)
Dec 05, 2022 10.03 10.04 10.02 10.03 40,119 +0.00(+0.00%)
Dec 02, 2022 10.03 10.04 10.03 10.03 153,006 -0.01(-0.05%)
Dec 01, 2022 10.02 10.04 10.02 10.04 41,104 +0.02(+0.15%)
Nov 30, 2022 10.02 10.03 10.02 10.02 102,325 +0.00(+0.00%)
Nov 29, 2022 10.01 10.03 10.01 10.02 131,897 -0.02(-0.20%)
Nov 28, 2022 10.01 10.04 10.01 10.04 19,880 +0.03(+0.30%)
Nov 22, 2022 10.01 1 +0.00(+0.00%)
Nov 21, 2022 10.01 10.01 10.01 10.01 37,748 -0.01(-0.10%)
Nov 18, 2022 10.02 10.02 10.02 10.02 221 +0.02(+0.20%)
Nov 17, 2022 9.990 10.00 9.990 10.00 1,542 +0.00(+0.00%)
Nov 16, 2022 10.00 10.00 10.00 10.00 2,957 +0.01(+0.10%)
Nov 15, 2022 9.990 10.00 9.990 9.990 232,727 +0.01(+0.10%)
Nov 14, 2022 9.980 9.987 9.980 9.980 7,998 +0.00(+0.00%)
Nov 11, 2022 9.980 9.990 9.980 9.980 229,855 +0.00(+0.00%)
Nov 10, 2022 9.990 9.990 9.980 9.980 180,352 +0.00(+0.00%)
Nov 09, 2022 9.980 9.990 9.975 9.980 162,701 +0.00(+0.00%)
Nov 08, 2022 9.980 9.980 9.980 9.980 83,979 +0.01(+0.10%)
Nov 02, 2022 9.970 2 +0.01(+0.10%)
Nov 01, 2022 9.965 9.965 9.960 9.960 95,507 +0.01(+0.10%)
Oct 31, 2022 9.970 9.970 9.950 9.950 624 -0.02(-0.20%)
Oct 27, 2022 9.970 2 +0.02(+0.20%)
Oct 26, 2022 9.950 9.970 9.950 9.950 26,999 +0.00(+0.00%)
Oct 25, 2022 9.950 9.950 9.950 9.950 900,002 +0.01(+0.10%)
Oct 24, 2022 9.940 1 -0.01(-0.10%)
Oct 21, 2022 9.950 9.950 9.950 9.950 150 +0.00(+0.00%)
Oct 20, 2022 9.960 9.970 9.945 9.950 331,113 +0.00(+0.00%)
Oct 19, 2022 9.940 9.950 9.940 9.950 112,573 +0.00(+0.00%)
Oct 18, 2022 9.950 9.960 9.940 9.950 610,093 -0.02(-0.20%)
Oct 17, 2022 9.970 9.970 9.940 9.970 58,746 -0.01(-0.10%)
Oct 14, 2022 9.970 9.980 9.950 9.980 54,302 +0.00(+0.00%)
Oct 13, 2022 9.950 9.980 9.950 9.980 5,550 +0.04(+0.40%)
Oct 12, 2022 9.940 9.950 9.940 9.940 305,603 +0.02(+0.20%)
Oct 11, 2022 9.920 9.920 9.920 9.920 87,135 -0.01(-0.10%)
Oct 10, 2022 9.940 9.940 9.930 9.930 1,802 +0.00(+0.00%)
Oct 07, 2022 9.920 9.940 9.910 9.930 4,508 +0.01(+0.10%)
Oct 06, 2022 9.920 9.940 9.910 9.920 75,506 -0.05(-0.50%)
Oct 05, 2022 9.990 9.990 9.930 9.970 2,412 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.