Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Acquisition Corp II Cl A (NQ: VAQC )

10.67 UNCHANGED
Last Price Updated: 12:31 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.780 9.780 9.740 9.770 77,937 -0.01(-0.10%)
Dec 30, 2021 9.760 9.800 9.760 9.780 41,309 +0.00(+0.00%)
Dec 29, 2021 9.800 9.800 9.760 9.780 12,489 -0.02(-0.20%)
Dec 28, 2021 9.770 9.800 9.770 9.800 73,195 +0.03(+0.31%)
Dec 27, 2021 9.836 9.836 9.770 9.770 2,675 -0.07(-0.71%)
Dec 23, 2021 9.816 9.840 9.816 9.840 2,411 +0.00(+0.00%)
Dec 22, 2021 9.840 9.840 9.840 9.840 1,133 -0.01(-0.10%)
Dec 21, 2021 9.850 9.850 9.810 9.850 6,508 +0.01(+0.10%)
Dec 20, 2021 9.876 9.876 9.790 9.840 855,791 -0.06(-0.61%)
Dec 17, 2021 9.810 9.950 9.810 9.900 808,718 +0.08(+0.81%)
Dec 16, 2021 9.780 9.820 9.780 9.820 40,613 +0.01(+0.10%)
Dec 15, 2021 9.790 9.810 9.780 9.810 26,855 +0.00(+0.00%)
Dec 14, 2021 9.790 9.810 9.770 9.810 9,184 +0.01(+0.10%)
Dec 13, 2021 9.800 9.820 9.800 9.800 44,967 -0.05(-0.51%)
Dec 10, 2021 9.810 9.850 9.810 9.850 7,709 -0.01(-0.10%)
Dec 09, 2021 9.820 9.860 9.800 9.860 130,432 +0.06(+0.61%)
Dec 08, 2021 9.840 9.850 9.800 9.800 114,384 -0.05(-0.51%)
Dec 07, 2021 9.810 9.850 9.810 9.850 28,613 +0.05(+0.51%)
Dec 06, 2021 9.760 9.800 9.760 9.800 134,453 -0.05(-0.51%)
Dec 03, 2021 9.860 9.860 9.820 9.850 8,546 +0.00(+0.00%)
Dec 02, 2021 9.820 9.850 9.770 9.850 59,716 +0.02(+0.20%)
Dec 01, 2021 9.860 9.860 9.815 9.830 89,022 -0.02(-0.20%)
Nov 30, 2021 9.860 9.860 9.760 9.850 88,862 +0.00(+0.00%)
Nov 29, 2021 9.787 9.850 9.787 9.850 4,408 +0.00(+0.00%)
Nov 26, 2021 9.790 9.850 9.710 9.850 6,309 +0.00(+0.00%)
Nov 24, 2021 9.850 9.860 9.820 9.850 23,060 +0.00(+0.00%)
Nov 23, 2021 9.860 9.860 9.850 9.850 65,991 +0.00(+0.00%)
Nov 22, 2021 9.850 9.850 9.820 9.850 320,980 +0.03(+0.31%)
Nov 19, 2021 9.840 9.854 9.800 9.820 117,917 -0.03(-0.30%)
Nov 18, 2021 9.840 9.850 9.850 9.850 112,860 +0.01(+0.10%)
Nov 17, 2021 9.830 9.840 9.790 9.840 81,234 +0.01(+0.10%)
Nov 16, 2021 9.830 9.840 9.790 9.830 497,498 +0.05(+0.51%)
Nov 15, 2021 9.810 9.830 9.760 9.780 85,771 -0.01(-0.10%)
Nov 12, 2021 9.770 9.810 9.740 9.790 55,385 +0.02(+0.20%)
Nov 11, 2021 9.760 9.820 9.730 9.770 1,122,477 -0.06(-0.61%)
Nov 10, 2021 9.830 9.840 9.830 5,893 +0.04(+0.41%)
Nov 09, 2021 9.830 9.840 9.780 9.790 37,608 -0.05(-0.51%)
Nov 08, 2021 9.830 9.840 9.800 9.840 301,278 +0.03(+0.31%)
Nov 05, 2021 9.830 9.840 9.780 9.810 22,836 +0.01(+0.05%)
Nov 04, 2021 9.800 9.850 9.760 9.805 36,053 +0.02(+0.15%)
Nov 03, 2021 9.760 9.800 9.760 9.790 1,276 +0.00(+0.00%)
Nov 02, 2021 9.800 9.800 9.780 9.790 2,831 +0.01(+0.15%)
Nov 01, 2021 9.780 9.790 9.760 9.775 15,725 +0.04(+0.36%)
Oct 29, 2021 9.750 9.750 9.740 9.740 6,664 -0.03(-0.31%)
Oct 28, 2021 9.750 9.770 9.720 9.770 26,240 -0.01(-0.05%)
Oct 27, 2021 9.790 9.800 9.740 9.775 10,873 -0.03(-0.26%)
Oct 26, 2021 9.770 9.800 9.800 21,712 +0.05(+0.51%)
Oct 25, 2021 9.740 9.750 9.730 9.750 5,830 +0.00(+0.00%)
Oct 22, 2021 9.750 9.750 9.750 9.750 277 +0.02(+0.21%)
Oct 21, 2021 9.740 9.745 9.730 9.730 1,680 +0.01(+0.10%)
Oct 20, 2021 9.730 9.780 9.720 9.720 545 -0.02(-0.20%)
Oct 19, 2021 9.720 9.780 9.720 9.739 809 +0.03(+0.30%)
Oct 18, 2021 9.710 9.710 9.700 9.710 1,390 -0.07(-0.72%)
Oct 15, 2021 9.750 9.780 9.720 9.780 7,036 +0.07(+0.72%)
Oct 14, 2021 9.780 9.780 9.710 9.710 612 -0.04(-0.41%)
Oct 13, 2021 9.780 9.780 9.750 9.750 620 +0.01(+0.15%)
Oct 12, 2021 9.735 9.735 9.735 9.735 820 -0.01(-0.15%)
Oct 11, 2021 9.750 9.750 9.750 9.750 663 +0.00(+0.00%)
Oct 08, 2021 9.750 9.754 9.750 9.750 3,079 -0.02(-0.20%)
Oct 07, 2021 9.780 9.780 9.770 9.770 1,740 -0.01(-0.10%)
Oct 06, 2021 9.760 9.780 9.750 9.780 235,265 +0.00(+0.00%)
Oct 04, 2021 9.780 9.780 9.780 125 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.