Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0633 +0.0033 (+5.50%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2400 0.2400 0.1900 0.2300 204,110 -0.02(-8.00%)
Dec 29, 2022 0.2200 0.2500 0.2100 0.2500 100,787 +0.02(+11.11%)
Dec 28, 2022 0.2300 0.2325 0.2211 0.2250 51,970 -0.01(-6.25%)
Dec 27, 2022 0.2500 0.2550 0.2200 0.2400 98,370 -0.01(-3.61%)
Dec 23, 2022 0.2376 0.2500 0.2300 0.2490 55,887 +0.00(+0.32%)
Dec 22, 2022 0.2480 0.2625 0.2400 0.2482 59,163 -0.00(-0.76%)
Dec 21, 2022 0.2515 0.2651 0.2428 0.2501 25,363 -0.00(-0.95%)
Dec 20, 2022 0.2501 0.2750 0.2500 0.2525 34,212 -0.02(-8.18%)
Dec 19, 2022 0.2750 0.2750 0.2400 0.2750 37,030 +0.01(+5.40%)
Dec 16, 2022 0.2515 0.2750 0.2515 0.2609 36,628 -0.01(-2.28%)
Dec 15, 2022 0.2873 0.2873 0.2660 0.2670 59,525 -0.00(-1.11%)
Dec 14, 2022 0.3000 0.3000 0.2606 0.2700 63,331 -0.02(-8.47%)
Dec 13, 2022 0.2900 0.3100 0.2851 0.2950 51,097 +0.01(+3.51%)
Dec 12, 2022 0.2900 0.3000 0.2820 0.2850 26,503 -0.01(-3.19%)
Dec 09, 2022 0.3100 0.3100 0.2900 0.2944 15,669 +0.00(+0.14%)
Dec 08, 2022 0.3100 0.3100 0.2910 0.2940 28,934 -0.00(-1.51%)
Dec 07, 2022 0.3000 0.3200 0.2737 0.2985 108,931 -0.00(-0.57%)
Dec 06, 2022 0.3100 0.3253 0.3000 0.3002 62,340 -0.02(-6.19%)
Dec 05, 2022 0.3100 0.3299 0.3100 0.3200 25,536 -0.01(-3.00%)
Dec 02, 2022 0.2953 0.3300 0.2722 0.3299 95,130 +0.03(+11.72%)
Dec 01, 2022 0.2900 0.3400 0.2603 0.2953 83,434 -0.02(-7.69%)
Nov 30, 2022 0.3100 0.3299 0.2901 0.3199 39,153 +0.01(+4.89%)
Nov 29, 2022 0.2500 0.3199 0.2502 0.3050 55,226 +0.02(+5.17%)
Nov 28, 2022 0.3000 0.3400 0.2900 0.2900 65,977 -0.01(-3.01%)
Nov 25, 2022 0.2701 0.3099 0.2701 0.2990 20,350 +0.03(+11.99%)
Nov 23, 2022 0.2600 0.2800 0.2251 0.2670 104,239 +0.00(+0.72%)
Nov 22, 2022 0.2700 0.2898 0.2550 0.2651 86,432 -0.01(-2.25%)
Nov 21, 2022 0.3100 0.3100 0.2699 0.2712 42,380 -0.02(-6.48%)
Nov 18, 2022 0.2900 0.3100 0.2880 0.2900 71,822 +0.01(+1.75%)
Nov 17, 2022 0.2950 0.3000 0.2849 0.2850 105,228 -0.01(-1.79%)
Nov 16, 2022 0.3399 0.3399 0.2902 0.2902 34,057 -0.03(-10.46%)
Nov 15, 2022 0.3350 0.3400 0.3155 0.3241 65,867 -0.01(-3.11%)
Nov 14, 2022 0.3300 0.3762 0.3201 0.3345 126,899 +0.00(+1.36%)
Nov 11, 2022 0.3300 0.3989 0.2800 0.3300 262,866 +0.03(+10.44%)
Nov 10, 2022 0.3300 0.3300 0.2753 0.2988 126,888 +0.01(+4.95%)
Nov 09, 2022 0.3020 0.3020 0.2674 0.2847 84,860 -0.04(-11.03%)
Nov 08, 2022 0.3890 0.3890 0.2900 0.3200 40,180 +0.03(+8.47%)
Nov 07, 2022 0.3000 0.3000 0.2800 0.2950 35,964 -0.02(-4.84%)
Nov 04, 2022 0.3816 0.3900 0.2897 0.3100 103,147 -0.02(-6.03%)
Nov 03, 2022 0.3000 0.3300 0.2900 0.3299 45,762 +0.03(+9.97%)
Nov 02, 2022 0.3100 0.3200 0.3000 0.3000 21,698 -0.01(-1.86%)
Nov 01, 2022 0.2902 0.3400 0.2902 0.3057 30,576 +0.01(+1.90%)
Oct 31, 2022 0.3003 0.3399 0.2950 0.3000 61,856 -0.01(-4.18%)
Oct 28, 2022 0.3050 0.3299 0.3000 0.3131 16,850 -0.01(-2.13%)
Oct 27, 2022 0.3600 0.3600 0.3107 0.3199 8,917 -0.00(-0.03%)
Oct 26, 2022 0.3300 0.3400 0.3200 0.3200 74,833 -0.00(-0.06%)
Oct 25, 2022 0.3000 0.3500 0.3000 0.3202 37,513 +0.02(+6.73%)
Oct 24, 2022 0.3100 0.3100 0.2900 0.3000 45,543 +0.02(+7.14%)
Oct 21, 2022 0.3350 0.3400 0.2515 0.2800 123,600 -0.06(-16.89%)
Oct 20, 2022 0.3350 0.3450 0.3300 0.3369 20,049 +0.01(+1.94%)
Oct 19, 2022 0.3500 0.3500 0.3300 0.3305 44,706 -0.02(-5.57%)
Oct 18, 2022 0.3900 0.3950 0.3333 0.3500 106,499 +0.02(+5.04%)
Oct 17, 2022 0.3300 0.3664 0.3202 0.3332 124,382 +0.05(+16.99%)
Oct 14, 2022 0.2862 0.3200 0.2750 0.2848 70,807 -0.02(-5.10%)
Oct 13, 2022 0.3001 0.3001 0.2850 0.3001 46,027 +0.00(+0.03%)
Oct 12, 2022 0.2997 0.3000 0.2612 0.3000 60,000 +0.01(+3.41%)
Oct 11, 2022 0.3000 0.3399 0.2509 0.2901 93,406 +0.00(+0.07%)
Oct 10, 2022 0.3500 0.3500 0.2700 0.2899 50,714 -0.04(-12.15%)
Oct 07, 2022 0.3200 0.3400 0.2400 0.3300 74,157 +0.02(+6.42%)
Oct 06, 2022 0.3497 0.3700 0.3000 0.3101 39,928 -0.02(-6.03%)
Oct 05, 2022 0.3975 0.3975 0.3000 0.3300 107,195 -0.03(-8.97%)
Oct 04, 2022 0.3300 0.4047 0.3300 0.3625 58,089 +0.03(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.