Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowstone Acquisition Company WT (NQ: YSACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8801 0.8801 0.8200 0.8202 42,198 -0.06(-6.81%)
Dec 30, 2021 0.9001 0.9300 0.8801 0.8801 22,180 -0.07(-7.35%)
Dec 28, 2021 0.9499 0.9499 0.9499 35 -0.00(-0.01%)
Dec 27, 2021 0.9500 0.9500 0.9301 0.9500 5,830 +0.00(+0.01%)
Dec 23, 2021 0.9401 0.9500 0.9102 0.9499 6,892 +0.04(+4.38%)
Dec 22, 2021 0.9100 0.9100 0.9100 0.9100 310 -0.02(-2.16%)
Dec 21, 2021 0.9499 0.9799 0.9301 0.9301 4,235 -0.04(-4.10%)
Dec 20, 2021 0.9000 0.9699 0.8901 0.9699 25,996 -0.01(-0.58%)
Dec 16, 2021 0.9756 0.9756 0.9756 0 +0.04(+3.80%)
Dec 14, 2021 0.9399 0.9399 0.9399 80 -0.01(-1.04%)
Dec 13, 2021 0.9298 0.9600 0.8802 0.9498 9,322 +0.02(+2.13%)
Dec 10, 2021 0.9000 0.9300 0.8800 0.9300 6,282 +0.02(+2.10%)
Dec 09, 2021 0.9055 0.9109 0.9042 0.9109 1,729 +0.00(+0.10%)
Dec 08, 2021 0.9599 0.9599 0.9100 0.9100 15,550 -0.05(-5.21%)
Dec 07, 2021 0.9200 0.9697 0.9055 0.9600 15,629 +0.00(+0.01%)
Dec 06, 2021 0.9600 0.9900 0.9000 0.9599 35,913 +0.01(+1.04%)
Dec 03, 2021 0.9600 0.9700 0.9500 0.9500 14,138 -0.06(-5.48%)
Dec 02, 2021 1.020 1.040 0.9500 1.005 20,346 -0.00(-0.49%)
Dec 01, 2021 0.9900 1.040 0.9501 1.010 7,778 +0.02(+1.99%)
Nov 30, 2021 1.020 1.022 0.9903 0.9903 17,906 -0.02(-1.95%)
Nov 29, 2021 1.070 1.070 1.010 1.010 51,565 +0.00(+0.00%)
Nov 26, 2021 1.040 1.060 1.010 1.010 11,438 -0.08(-7.34%)
Nov 24, 2021 1.070 1.090 1.040 1.090 23,450 +0.00(+0.00%)
Nov 23, 2021 1.040 1.090 1.040 1.090 6,614 +0.00(+0.00%)
Nov 22, 2021 1.040 1.090 1.040 1.090 7,738 +0.02(+1.87%)
Nov 19, 2021 1.050 1.080 1.010 1.070 36,794 +0.04(+3.88%)
Nov 18, 2021 1.070 1.080 0.9900 1.030 59,567 -0.01(-0.95%)
Nov 17, 2021 1.040 1.040 1.005 1.040 31,629 +0.02(+1.95%)
Nov 16, 2021 1.020 1.060 0.9901 1.020 43,629 -0.02(-1.92%)
Nov 15, 2021 1.030 1.050 1.030 1.040 10,756 +0.00(+0.00%)
Nov 12, 2021 1.000 1.040 1.000 1.040 7,845 +0.02(+1.96%)
Nov 11, 2021 1.010 1.030 1.000 1.020 15,753 +0.02(+2.00%)
Nov 09, 2021 1.020 1.050 0.9999 1.000 49,957 -0.01(-0.99%)
Nov 08, 2021 0.9400 1.020 0.9400 1.010 182,074 +0.11(+12.21%)
Nov 05, 2021 0.9201 0.9300 0.9001 0.9001 34,659 -0.02(-2.19%)
Nov 04, 2021 0.9700 0.9700 0.9203 0.9203 49,746 -0.07(-7.04%)
Nov 03, 2021 0.9400 1.030 0.9000 0.9900 227,269 +0.03(+3.11%)
Nov 02, 2021 0.9820 0.9820 0.9601 0.9601 3,296 -0.02(-2.23%)
Nov 01, 2021 0.9700 0.9820 0.9700 0.9820 2,105 +0.01(+1.24%)
Oct 29, 2021 0.9800 0.9900 0.9700 0.9700 4,271 -0.02(-2.02%)
Oct 28, 2021 0.9800 0.9900 0.9799 0.9900 15,421 +0.00(+0.02%)
Oct 27, 2021 0.9501 0.9898 0.9501 0.9898 3,139 +0.02(+2.04%)
Oct 26, 2021 0.9701 0.9700 5,050 +0.02(+2.09%)
Oct 25, 2021 0.9501 0.9501 0.9501 0.9501 1,003 +0.03(+3.26%)
Oct 22, 2021 0.9551 0.9551 0.9201 0.9201 1,150 -0.06(-6.11%)
Oct 21, 2021 0.9900 0.9900 0.9503 0.9800 8,585 -0.01(-1.00%)
Oct 20, 2021 0.9899 0.9899 0.9899 0.9899 200 -0.00(-0.01%)
Oct 19, 2021 0.9300 1.030 0.9200 0.9900 70,969 +0.06(+5.89%)
Oct 18, 2021 0.9250 0.9449 0.9250 0.9349 1,415 +0.03(+3.87%)
Oct 15, 2021 0.9200 0.9449 0.9000 0.9001 7,050 -0.03(-3.46%)
Oct 14, 2021 0.9200 0.9400 0.9200 0.9324 2,482 +0.01(+1.04%)
Oct 13, 2021 0.9001 0.9448 0.8978 0.9228 54,427 -0.02(-2.34%)
Oct 12, 2021 0.8801 0.9449 0.8801 0.9449 2,801 +0.02(+2.13%)
Oct 11, 2021 0.9252 0.9252 0.9252 0.9252 500 -0.02(-2.08%)
Oct 08, 2021 0.9200 0.9449 0.9002 0.9449 34,091 +0.04(+4.99%)
Oct 07, 2021 0.8700 0.9389 0.8700 0.9000 28,043 +0.03(+3.45%)
Oct 06, 2021 0.8985 0.9448 0.8600 0.8700 39,103 -0.03(-3.33%)
Oct 05, 2021 0.9349 0.9449 0.9000 0.9000 3,431 +0.03(+3.44%)
Oct 04, 2021 0.9206 0.9355 0.8600 0.8701 26,209 -0.06(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.