Indicators

Yellowstone Acquisition Company WT (NQ: YSACW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.240	1.240	1.240	25,849	+0.04(+3.33%)
Dec 30, 2020	1.180	1.209	1.160	1.200	25,849	+0.02(+1.69%)
Dec 29, 2020	1.150	1.180	1.120	1.180	42,880	+0.02(+1.72%)
Dec 28, 2020	1.150	1.350	1.100	1.160	203,717	+0.06(+5.45%)
Dec 24, 2020	1.150	1.150	1.050	1.100	73,600	-0.04(-3.51%)
Dec 23, 2020	1.200	1.225	1.100	1.140	75,337	+0.00(+0.44%)
Dec 22, 2020	1.180	1.180	1.135	1.135	52,438	-0.01(-1.30%)
Dec 21, 2020	1.210	1.300	1.150	1.150	82,320	-0.28(-19.58%)
Dec 18, 2020	1.240	1.460	1.240	1.430	8,900	-0.04(-2.72%)
Dec 17, 2020	1.450	1.470	1.450	1.470	4,077	+0.17(+13.08%)
Dec 16, 2020	1.260	1.990	1.210	1.300	22,987	-0.06(-4.41%)
Dec 15, 2020	1.340	1.430	1.030	1.360	12,617	+0.02(+1.49%)
Dec 14, 2020	1.290	1.350	1.150	1.340	9,875	+0.34(+34.00%)
Dec 11, 2020	1.000	1.275	0.9998	1.000	33,800	+0.03(+2.56%)
Dec 10, 2020	0.8800	1.000	0.8800	0.9750	39,188	-0.03(-2.50%)
Dec 09, 2020	1.100	1.215	0.9000	1.000	10,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.