Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.400 3.710 3.120 3.280 68,378 +0.13(+4.13%)
Dec 29, 2022 3.010 3.405 2.600 3.150 186,446 +0.18(+6.06%)
Dec 28, 2022 2.190 3.020 2.161 2.970 96,286 +0.71(+31.42%)
Dec 27, 2022 2.090 2.520 2.080 2.260 38,656 +0.10(+4.58%)
Dec 23, 2022 2.420 2.670 2.072 2.161 21,661 -0.35(-13.90%)
Dec 22, 2022 2.360 2.650 2.228 2.510 39,868 +0.22(+9.61%)
Dec 21, 2022 2.000 2.390 2.000 2.290 6,121 +0.29(+14.50%)
Dec 20, 2022 2.020 2.040 1.940 2.000 5,820 +0.00(+0.00%)
Dec 19, 2022 2.170 2.190 2.000 2.000 9,439 -0.19(-8.68%)
Dec 16, 2022 2.200 2.200 2.040 2.190 4,667 +0.09(+4.29%)
Dec 15, 2022 2.530 2.530 2.020 2.100 19,330 -0.44(-17.32%)
Dec 14, 2022 2.620 2.750 2.510 2.540 49,602 -0.09(-3.42%)
Dec 13, 2022 2.220 2.740 2.210 2.630 171,281 +0.33(+14.35%)
Dec 12, 2022 2.350 2.480 2.255 2.300 22,591 -0.05(-2.13%)
Dec 09, 2022 2.180 2.580 2.040 2.350 45,573 +0.27(+12.98%)
Dec 08, 2022 2.250 2.395 2.055 2.080 42,296 -0.18(-7.96%)
Dec 07, 2022 2.800 2.800 2.160 2.260 23,881 -0.29(-11.37%)
Dec 06, 2022 3.290 3.290 2.520 2.550 93,096 -0.82(-24.33%)
Dec 05, 2022 3.260 3.660 3.200 3.370 205,553 +0.08(+2.43%)
Dec 02, 2022 3.360 3.389 3.100 3.290 37,159 -0.16(-4.64%)
Dec 01, 2022 3.100 3.640 3.100 3.450 96,707 +0.10(+3.02%)
Nov 30, 2022 3.130 3.490 3.100 3.349 49,768 +0.25(+8.03%)
Nov 29, 2022 3.550 3.590 3.100 3.100 38,108 -0.40(-11.43%)
Nov 28, 2022 3.450 3.730 3.370 3.500 90,100 +0.05(+1.45%)
Nov 25, 2022 3.540 3.620 3.360 3.450 45,034 -0.13(-3.63%)
Nov 23, 2022 3.860 3.960 3.160 3.580 106,283 -0.07(-2.05%)
Nov 22, 2022 3.810 5.090 3.340 3.655 344,833 -0.28(-7.00%)
Nov 21, 2022 4.260 4.310 3.566 3.930 134,621 +3.78(+2520.00%)
Nov 18, 2022 0.1700 0.2400 0.1500 0.1500 2,210,285 -0.02(-9.09%)
Nov 17, 2022 0.1600 0.1695 0.1600 0.1650 27,265 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.1825 0.1650 0.1650 272,177 +0.00(+0.00%)
Nov 15, 2022 0.1569 0.1801 0.1520 0.1650 161,193 +0.01(+3.84%)
Nov 14, 2022 0.1324 0.1600 0.1300 0.1589 140,340 +0.02(+13.34%)
Nov 11, 2022 0.1300 0.1536 0.1300 0.1402 155,569 +0.01(+7.76%)
Nov 10, 2022 0.1112 0.1700 0.1026 0.1301 459,180 -0.00(-1.36%)
Nov 09, 2022 0.1397 0.1600 0.1210 0.1319 183,718 -0.01(-6.32%)
Nov 08, 2022 0.1500 0.1520 0.1403 0.1408 84,564 +0.00(+0.50%)
Nov 07, 2022 0.1400 0.1499 0.1400 0.1401 62,655 +0.00(+0.79%)
Nov 04, 2022 0.1352 0.1470 0.1330 0.1390 209,066 +0.01(+5.86%)
Nov 03, 2022 0.1400 0.1470 0.1305 0.1313 75,414 -0.01(-4.58%)
Nov 02, 2022 0.1302 0.1447 0.1301 0.1376 233,293 +0.00(+0.36%)
Nov 01, 2022 0.1600 0.1600 0.1300 0.1371 634,483 -0.02(-12.17%)
Oct 31, 2022 0.1800 0.1800 0.1554 0.1561 221,101 -0.02(-9.72%)
Oct 28, 2022 0.1800 0.1950 0.1685 0.1729 254,834 -0.01(-6.54%)
Oct 27, 2022 0.1917 0.2038 0.1839 0.1850 221,813 -0.01(-3.34%)
Oct 26, 2022 0.1890 0.2200 0.1890 0.1914 268,450 -0.00(-1.39%)
Oct 25, 2022 0.1890 0.2246 0.1890 0.1941 127,937 +0.00(+2.16%)
Oct 24, 2022 0.2022 0.2022 0.1852 0.1900 87,148 -0.01(-3.80%)
Oct 21, 2022 0.2080 0.2199 0.1850 0.1975 437,758 -0.01(-5.95%)
Oct 20, 2022 0.1900 0.2399 0.1900 0.2100 419,011 -0.00(-0.57%)
Oct 19, 2022 0.1980 0.3399 0.1900 0.2112 7,595,391 +0.03(+15.92%)
Oct 18, 2022 0.1873 0.1900 0.1800 0.1822 53,971 -0.00(-2.57%)
Oct 17, 2022 0.1900 0.2000 0.1860 0.1870 66,067 +0.00(+0.48%)
Oct 14, 2022 0.1885 0.2099 0.1860 0.1861 89,751 -0.01(-4.07%)
Oct 13, 2022 0.1900 0.1979 0.1666 0.1940 291,147 -0.00(-0.61%)
Oct 12, 2022 0.2150 0.2201 0.1719 0.1952 238,779 -0.02(-11.27%)
Oct 11, 2022 0.2280 0.2280 0.2101 0.2200 129,216 +0.00(+0.00%)
Oct 10, 2022 0.2352 0.2399 0.2200 0.2200 192,281 -0.00(-1.83%)
Oct 07, 2022 0.2200 0.2620 0.2200 0.2241 624,000 +0.00(+1.82%)
Oct 06, 2022 0.2400 0.2688 0.2176 0.2201 747,203 -0.00(-0.95%)
Oct 05, 2022 0.2336 0.2336 0.2101 0.2222 91,913 -0.00(-0.13%)
Oct 04, 2022 0.2320 0.2394 0.2174 0.2225 73,376 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.