Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Cl A (NQ: AACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.63 10.63 10.63 1,128,535 +0.16(+1.53%)
Dec 30, 2020 10.52 10.62 10.42 10.47 1,128,535 -0.07(-0.66%)
Dec 29, 2020 10.67 10.68 10.50 10.54 1,990,210 +0.00(+0.00%)
Dec 28, 2020 10.65 10.84 10.51 10.54 2,570,917 +0.08(+0.76%)
Dec 24, 2020 10.51 10.59 10.41 10.46 871,600 +0.04(+0.38%)
Dec 23, 2020 10.44 10.45 10.32 10.42 680,286 -0.03(-0.29%)
Dec 22, 2020 10.50 10.51 10.29 10.45 1,700,762 +0.05(+0.48%)
Dec 21, 2020 10.35 10.45 10.27 10.40 945,298 -0.03(-0.29%)
Dec 18, 2020 10.30 10.43 10.30 10.43 343,300 +0.08(+0.77%)
Dec 17, 2020 10.30 10.36 10.27 10.35 599,997 +0.05(+0.49%)
Dec 16, 2020 10.22 10.35 10.22 10.30 653,533 +0.01(+0.10%)
Dec 15, 2020 10.40 10.40 10.26 10.29 758,856 -0.16(-1.53%)
Dec 14, 2020 10.55 10.58 10.29 10.45 1,702,147 +0.08(+0.77%)
Dec 11, 2020 10.36 10.45 10.30 10.37 844,900 +0.07(+0.68%)
Dec 10, 2020 10.35 10.36 10.22 10.30 1,563,267 +0.00(+0.00%)
Dec 09, 2020 10.40 10.50 10.27 10.30 1,100,465 -0.01(-0.10%)
Dec 08, 2020 10.44 10.44 10.20 10.31 2,889,477 +0.22(+2.18%)
Dec 07, 2020 10.00 10.26 9.940 10.09 1,889,720 +0.14(+1.41%)
Dec 04, 2020 9.950 9.957 9.920 9.950 175,300 +0.00(+0.00%)
Dec 03, 2020 9.950 9.950 9.900 9.950 69,455 +0.00(+0.00%)
Dec 02, 2020 9.950 9.970 9.920 9.950 98,150 +0.00(+0.00%)
Dec 01, 2020 10.05 10.05 9.920 9.950 95,684 +0.00(+0.00%)
Nov 30, 2020 10.00 10.02 9.910 9.950 351,115 +0.00(+0.00%)
Nov 27, 2020 9.940 9.950 9.880 9.950 50,200 +0.03(+0.30%)
Nov 25, 2020 9.940 9.940 9.800 9.920 361,000 +0.01(+0.10%)
Nov 24, 2020 9.900 9.930 9.820 9.910 618,870 +0.03(+0.30%)
Nov 23, 2020 9.900 9.910 9.800 9.880 243,803 -0.01(-0.10%)
Nov 20, 2020 9.840 9.890 9.800 9.890 32,800 +0.02(+0.20%)
Nov 19, 2020 9.810 9.890 9.800 9.870 125,932 +0.07(+0.71%)
Nov 18, 2020 9.780 9.800 9.740 9.800 24,199 +0.02(+0.20%)
Nov 17, 2020 9.820 9.820 9.750 9.780 15,314 -0.02(-0.20%)
Nov 16, 2020 9.760 9.800 9.740 9.800 322,010 +0.02(+0.20%)
Nov 13, 2020 9.750 9.830 9.750 9.780 153,700 +0.08(+0.82%)
Nov 12, 2020 9.730 9.770 9.700 9.700 17,333 -0.04(-0.41%)
Nov 11, 2020 9.700 9.750 9.700 9.740 2,209 -0.01(-0.10%)
Nov 10, 2020 9.750 9.750 9.720 9.750 25,536 +0.01(+0.10%)
Nov 09, 2020 9.740 9.760 9.720 9.740 144,660 +0.02(+0.21%)
Nov 06, 2020 9.780 9.780 9.720 9.720 11,100 -0.06(-0.61%)
Nov 05, 2020 9.735 9.780 9.700 9.780 33,521 +0.06(+0.62%)
Nov 04, 2020 9.640 9.750 9.640 9.720 120,242 +0.01(+0.10%)
Nov 03, 2020 9.610 9.760 9.600 9.710 725,049 +0.02(+0.21%)
Nov 02, 2020 9.640 9.690 9.608 9.690 429,791 +0.04(+0.45%)
Oct 30, 2020 9.600 9.690 9.580 9.647 153,100 -0.00(-0.03%)
Oct 29, 2020 9.610 9.657 9.595 9.650 611,860 +0.03(+0.31%)
Oct 28, 2020 9.670 9.690 9.575 9.620 590,458 -0.07(-0.67%)
Oct 27, 2020 9.740 9.740 9.680 9.685 601,890 -0.00(-0.05%)
Oct 26, 2020 9.760 9.760 9.670 9.690 147,825 -0.02(-0.21%)
Oct 23, 2020 9.730 9.780 9.700 9.710 160,300 -0.07(-0.72%)
Oct 22, 2020 9.760 9.780 9.700 9.780 361,902 +0.03(+0.31%)
Oct 21, 2020 9.800 9.800 9.740 9.750 674,450 -0.05(-0.51%)
Oct 20, 2020 9.790 9.800 9.700 9.800 24,999 +0.00(+0.00%)
Oct 19, 2020 9.770 9.810 9.770 9.800 261,431 +0.02(+0.20%)
Oct 16, 2020 9.750 9.790 9.750 9.780 7,100 -0.01(-0.10%)
Oct 15, 2020 9.850 9.850 9.720 9.790 331,949 -0.01(-0.10%)
Oct 14, 2020 9.850 9.890 9.800 9.800 334,428 +0.00(+0.00%)
Oct 13, 2020 9.820 9.910 9.770 9.800 47,061 +0.00(+0.00%)
Oct 12, 2020 9.800 9.990 9.790 9.800 179,375 +0.03(+0.31%)
Oct 09, 2020 9.810 9.810 9.760 9.770 354,000 -0.02(-0.15%)
Oct 08, 2020 9.850 9.850 9.770 9.785 127,320 -0.02(-0.15%)
Oct 07, 2020 9.780 9.840 9.750 9.800 238,988 +0.02(+0.20%)
Oct 06, 2020 9.840 9.900 9.760 9.780 884,224 -0.08(-0.81%)
Oct 05, 2020 9.950 9.950 9.820 9.860 824,979 -0.09(-0.90%)
Oct 02, 2020 9.890 9.950 9.880 9.950 80,300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.