Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp Cl A (NQ: FSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.50 12.50 12.50 687,417 -0.90(-6.72%)
Dec 30, 2020 13.30 13.50 13.00 13.40 687,417 +0.19(+1.44%)
Dec 29, 2020 13.73 13.85 12.85 13.21 1,115,426 -0.55(-4.00%)
Dec 28, 2020 14.25 14.25 13.64 13.76 1,685,904 -0.19(-1.36%)
Dec 24, 2020 13.87 14.00 13.07 13.95 1,466,400 +0.50(+3.72%)
Dec 23, 2020 13.10 13.72 13.00 13.45 2,004,375 +0.68(+5.32%)
Dec 22, 2020 13.74 13.77 12.61 12.77 2,002,161 -0.76(-5.62%)
Dec 21, 2020 14.40 14.89 13.22 13.53 2,582,061 -0.72(-5.05%)
Dec 18, 2020 13.00 15.00 12.50 14.25 17,755,100 +3.75(+35.71%)
Dec 17, 2020 10.38 10.54 10.28 10.50 104,191 +0.15(+1.45%)
Dec 16, 2020 10.24 10.40 10.20 10.35 119,719 +0.15(+1.47%)
Dec 15, 2020 10.20 10.28 10.20 10.20 547,678 -0.01(-0.10%)
Dec 14, 2020 10.24 10.29 10.15 10.21 452,250 -0.04(-0.39%)
Dec 11, 2020 10.25 10.29 10.24 10.25 19,400 -0.01(-0.10%)
Dec 10, 2020 10.26 10.30 10.20 10.26 28,917 +0.07(+0.66%)
Dec 09, 2020 10.18 10.20 10.18 10.19 24,575 +0.01(+0.12%)
Dec 08, 2020 10.20 10.20 10.10 10.18 32,259 +0.02(+0.20%)
Dec 07, 2020 10.10 10.23 10.02 10.16 8,083 +0.06(+0.59%)
Dec 04, 2020 10.07 10.10 10.07 10.10 11,000 +0.04(+0.40%)
Dec 03, 2020 10.06 10.10 10.06 10.06 6,306 +0.02(+0.20%)
Dec 02, 2020 10.10 10.10 10.04 10.04 23,988 -0.02(-0.20%)
Dec 01, 2020 10.05 10.10 10.05 10.06 62,341 +0.01(+0.13%)
Nov 30, 2020 10.05 10.09 10.04 10.05 12,732 -0.05(-0.53%)
Nov 27, 2020 10.09 10.10 9.980 10.10 23,500 +0.05(+0.50%)
Nov 25, 2020 9.960 10.07 9.960 10.05 195,600 -0.03(-0.30%)
Nov 24, 2020 10.09 10.10 10.06 10.08 1,892 +0.04(+0.40%)
Nov 23, 2020 10.09 10.10 10.02 10.04 3,374 -0.05(-0.50%)
Nov 20, 2020 10.05 10.09 10.05 10.09 102,900 +0.09(+0.90%)
Nov 19, 2020 9.990 10.02 9.950 10.00 67,223 +0.00(+0.00%)
Nov 18, 2020 9.970 10.00 9.970 10.00 102,968 +0.00(+0.00%)
Nov 17, 2020 10.00 10.00 9.932 10.00 83,514 +0.00(+0.00%)
Nov 16, 2020 9.950 10.00 9.932 10.00 5,820 +0.00(+0.00%)
Nov 13, 2020 9.940 10.00 9.940 10.00 10,900 +0.00(+0.00%)
Nov 12, 2020 9.990 10.00 9.950 10.00 44,116 +0.05(+0.50%)
Nov 11, 2020 10.03 10.03 9.903 9.950 15,682 -0.04(-0.40%)
Nov 10, 2020 9.980 9.990 9.960 9.990 17,620 +0.04(+0.40%)
Nov 09, 2020 9.950 9.990 9.950 9.950 19,207 -0.05(-0.50%)
Nov 06, 2020 9.890 10.00 9.880 10.00 14,100 -0.01(-0.10%)
Nov 05, 2020 9.900 10.02 9.900 10.01 27,362 +0.07(+0.70%)
Nov 04, 2020 9.940 9.940 9.940 9.940 617 -0.01(-0.10%)
Nov 03, 2020 9.889 9.950 9.889 9.950 17,261 +0.07(+0.71%)
Nov 02, 2020 9.900 9.950 9.880 9.880 11,461 -0.03(-0.35%)
Oct 30, 2020 9.880 9.950 9.880 9.915 4,300 +0.03(+0.35%)
Oct 29, 2020 9.950 9.950 9.880 9.880 3,324 -0.01(-0.10%)
Oct 28, 2020 9.920 9.940 9.890 9.890 50,913 -0.11(-1.10%)
Oct 27, 2020 10.000 10.000 10.000 10.000 508 +0.07(+0.70%)
Oct 26, 2020 9.950 10.00 9.930 9.930 227,864 -0.08(-0.80%)
Oct 23, 2020 10.00 10.01 10.00 10.01 81,200 +0.05(+0.50%)
Oct 22, 2020 9.970 9.970 9.960 9.960 33,228 -0.04(-0.40%)
Oct 21, 2020 9.970 10.00 9.970 10.00 824 +0.03(+0.30%)
Oct 20, 2020 9.980 9.980 9.970 9.970 202,267 -0.01(-0.10%)
Oct 19, 2020 9.980 9.980 9.980 9.980 274 -0.01(-0.10%)
Oct 16, 2020 9.990 9.990 9.990 9.990 925,000 +0.01(+0.10%)
Oct 15, 2020 9.990 9.990 9.980 9.980 102,962 -0.02(-0.20%)
Oct 14, 2020 10.05 10.05 9.990 10.00 52,409 -0.01(-0.10%)
Oct 13, 2020 10.01 10.01 10.01 135 +0.00(+0.00%)
Oct 12, 2020 10.04 10.04 9.980 10.01 3,021 +0.03(+0.30%)
Oct 09, 2020 10.00 10.02 9.980 9.980 50,800 -0.02(-0.20%)
Oct 08, 2020 10.00 10.03 9.990 10.00 302,736 -0.04(-0.37%)
Oct 07, 2020 10.08 10.08 10.00 10.04 1,577 +0.04(+0.37%)
Oct 06, 2020 10.00 10.07 10.00 10.00 444,270 -0.10(-0.99%)
Oct 05, 2020 10.10 10.10 10.10 10.10 268 +0.00(+0.00%)
Oct 02, 2020 10.10 10.10 10.05 10.10 4,600 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.