Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

29.26 -0.92 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.500 8.980 8.150 8.520 468,814 +0.16(+1.91%)
Dec 30, 2021 7.770 8.390 7.740 8.360 817,107 +0.55(+7.04%)
Dec 29, 2021 7.800 7.920 7.740 7.810 350,635 -0.01(-0.13%)
Dec 28, 2021 7.820 8.180 7.760 7.820 466,275 -0.02(-0.26%)
Dec 27, 2021 7.910 7.930 7.730 7.840 426,520 -0.12(-1.51%)
Dec 23, 2021 7.800 8.080 7.667 7.960 448,502 +0.17(+2.18%)
Dec 22, 2021 7.530 7.850 7.510 7.790 461,773 +0.05(+0.65%)
Dec 21, 2021 7.950 7.970 7.650 7.740 451,269 -0.12(-1.53%)
Dec 20, 2021 7.770 7.940 7.570 7.860 449,545 +0.00(+0.00%)
Dec 17, 2021 7.470 8.240 7.260 7.860 5,271,616 +0.21(+2.75%)
Dec 16, 2021 7.950 7.950 7.440 7.650 725,985 -0.22(-2.80%)
Dec 15, 2021 7.300 7.900 7.130 7.870 1,190,675 +0.54(+7.37%)
Dec 14, 2021 7.330 7.770 7.150 7.330 725,538 -0.43(-5.54%)
Dec 13, 2021 7.725 7.850 7.465 7.760 817,660 +0.09(+1.17%)
Dec 10, 2021 7.620 7.880 7.620 7.670 378,052 +0.01(+0.13%)
Dec 09, 2021 7.940 8.020 7.600 7.660 461,669 -0.31(-3.89%)
Dec 08, 2021 7.970 8.140 7.760 7.970 383,668 -0.02(-0.25%)
Dec 07, 2021 7.780 8.080 7.730 7.990 527,091 +0.34(+4.44%)
Dec 06, 2021 7.590 7.760 7.400 7.650 370,875 +0.05(+0.66%)
Dec 03, 2021 7.920 7.930 7.530 7.600 647,530 -0.33(-4.16%)
Dec 02, 2021 7.530 7.940 7.450 7.930 456,345 +0.40(+5.31%)
Dec 01, 2021 7.790 7.790 7.440 7.530 1,079,220 -0.17(-2.21%)
Nov 30, 2021 7.500 7.820 7.330 7.700 621,905 +0.15(+1.99%)
Nov 29, 2021 7.850 8.030 7.510 7.550 708,465 -0.22(-2.83%)
Nov 26, 2021 8.040 8.200 7.630 7.770 615,023 -0.43(-5.24%)
Nov 24, 2021 8.030 8.390 7.930 8.200 525,290 +0.12(+1.49%)
Nov 23, 2021 7.940 8.140 7.710 8.080 576,814 +0.14(+1.76%)
Nov 22, 2021 8.230 8.250 7.900 7.940 459,713 -0.28(-3.41%)
Nov 19, 2021 7.890 8.380 7.860 8.220 601,478 +0.32(+4.05%)
Nov 18, 2021 7.920 7.940 7.854 7.900 568,374 -0.01(-0.13%)
Nov 17, 2021 8.130 8.230 7.720 7.910 719,861 -0.21(-2.59%)
Nov 16, 2021 8.170 8.280 8.030 8.120 404,801 -0.06(-0.73%)
Nov 15, 2021 8.700 8.700 8.160 8.180 354,759 -0.37(-4.33%)
Nov 12, 2021 8.500 8.580 8.280 8.550 311,185 +0.08(+0.94%)
Nov 11, 2021 8.680 8.800 8.450 8.470 387,296 -0.22(-2.53%)
Nov 10, 2021 8.840 8.665 8.690 656,520 -0.29(-3.23%)
Nov 09, 2021 8.780 9.000 8.590 8.980 447,576 +0.16(+1.81%)
Nov 08, 2021 8.580 9.090 8.470 8.820 473,783 +0.24(+2.80%)
Nov 05, 2021 8.630 9.070 8.430 8.580 758,227 -0.15(-1.72%)
Nov 04, 2021 8.880 9.040 8.650 8.730 484,564 -0.13(-1.47%)
Nov 03, 2021 8.420 8.880 8.400 8.860 634,055 +0.41(+4.85%)
Nov 02, 2021 8.360 8.470 8.115 8.450 288,768 +0.09(+1.08%)
Nov 01, 2021 8.070 8.445 8.040 8.360 578,647 +0.32(+3.98%)
Oct 29, 2021 8.120 8.300 7.995 8.040 265,975 -0.11(-1.35%)
Oct 28, 2021 7.960 8.240 7.760 8.150 454,705 +0.32(+4.09%)
Oct 27, 2021 7.880 8.210 7.820 7.830 531,892 -0.15(-1.88%)
Oct 26, 2021 8.160 7.980 7.980 385,146 -0.23(-2.80%)
Oct 25, 2021 8.320 8.390 8.050 8.210 418,107 -0.09(-1.08%)
Oct 22, 2021 8.440 8.000 8.300 568,958 -0.17(-2.01%)
Oct 21, 2021 8.540 8.740 8.450 8.470 302,791 -0.06(-0.70%)
Oct 20, 2021 8.810 8.950 8.480 8.530 302,053 -0.28(-3.18%)
Oct 19, 2021 8.630 9.020 8.610 8.810 407,545 +0.24(+2.80%)
Oct 18, 2021 8.680 8.960 8.430 8.570 423,768 -0.15(-1.72%)
Oct 15, 2021 9.330 9.330 8.660 8.720 498,798 -0.50(-5.42%)
Oct 14, 2021 9.370 9.535 9.110 9.220 390,668 -0.10(-1.07%)
Oct 13, 2021 9.300 9.460 9.130 9.320 311,961 +0.02(+0.22%)
Oct 12, 2021 9.120 9.350 9.010 9.300 397,563 +0.18(+1.97%)
Oct 11, 2021 9.040 9.407 8.850 9.120 718,115 +0.10(+1.11%)
Oct 08, 2021 8.950 9.090 8.820 9.020 225,167 +0.01(+0.11%)
Oct 07, 2021 8.930 9.200 8.800 9.010 644,041 +0.08(+0.90%)
Oct 06, 2021 8.910 8.970 8.710 8.930 554,833 -0.05(-0.56%)
Oct 05, 2021 8.790 9.060 8.740 8.980 492,714 +0.19(+2.16%)
Oct 04, 2021 8.750 8.980 8.600 8.790 691,365 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.