Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.170 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.192 3.292 3.175 3.242 112,194 +0.09(+2.75%)
Dec 28, 2023 3.091 3.192 3.091 3.155 28,926 -0.05(-1.70%)
Dec 27, 2023 3.146 3.228 3.128 3.210 39,451 +0.05(+1.44%)
Dec 26, 2023 3.237 3.255 3.105 3.164 26,897 -0.01(-0.29%)
Dec 22, 2023 3.210 3.210 3.101 3.173 18,072 +0.02(+0.58%)
Dec 21, 2023 3.283 3.283 3.107 3.155 19,538 -0.03(-0.86%)
Dec 20, 2023 3.283 3.283 3.146 3.183 22,974 +0.00(+0.00%)
Dec 19, 2023 3.091 3.183 3.082 3.183 21,160 +0.09(+2.95%)
Dec 18, 2023 3.192 3.192 3.064 3.091 44,302 -0.01(-0.29%)
Dec 15, 2023 3.091 3.169 3.055 3.100 36,164 +0.00(+0.00%)
Dec 14, 2023 3.237 3.237 3.091 3.100 78,090 -0.06(-2.02%)
Dec 13, 2023 3.274 3.292 3.100 3.164 46,554 +0.03(+0.87%)
Dec 12, 2023 3.181 3.181 3.111 3.137 71,638 +0.01(+0.28%)
Dec 11, 2023 3.233 3.233 3.127 3.128 36,101 -0.03(-0.83%)
Dec 08, 2023 3.233 3.242 3.128 3.154 45,846 -0.07(-2.17%)
Dec 07, 2023 3.242 3.312 3.198 3.224 25,582 +0.03(+1.10%)
Dec 06, 2023 3.251 3.276 3.189 3.189 21,159 -0.04(-1.35%)
Dec 05, 2023 3.198 3.294 3.189 3.233 5,938 +0.08(+2.49%)
Dec 04, 2023 3.312 3.312 3.146 3.154 24,589 -0.12(-3.73%)
Dec 01, 2023 3.216 3.277 3.198 3.277 9,829 +0.06(+1.90%)
Nov 30, 2023 3.233 3.277 3.176 3.216 11,855 +0.06(+1.94%)
Nov 29, 2023 3.224 3.277 3.137 3.154 6,166 -0.00(-0.14%)
Nov 28, 2023 3.102 3.189 3.102 3.159 10,336 +0.06(+1.83%)
Nov 27, 2023 3.146 3.247 3.102 3.102 19,332 +0.01(+0.28%)
Nov 24, 2023 3.119 3.172 3.058 3.093 17,879 +0.04(+1.43%)
Nov 22, 2023 3.006 3.101 3.006 3.050 30,746 -0.14(-4.38%)
Nov 21, 2023 3.154 3.189 3.093 3.189 11,450 +0.03(+1.11%)
Nov 20, 2023 3.137 3.224 3.076 3.154 12,910 -0.02(-0.55%)
Nov 17, 2023 3.032 3.268 3.023 3.172 28,197 +0.17(+5.52%)
Nov 16, 2023 3.085 3.093 2.918 3.006 27,747 -0.02(-0.58%)
Nov 15, 2023 3.102 3.208 2.988 3.023 28,152 -0.02(-0.57%)
Nov 14, 2023 3.058 3.095 2.945 3.041 35,160 -0.03(-0.85%)
Nov 13, 2023 3.058 3.094 3.058 3.067 18,997 -0.01(-0.31%)
Nov 10, 2023 2.927 3.093 2.927 3.076 7,078 +0.13(+4.47%)
Nov 09, 2023 3.054 3.084 2.918 2.945 9,993 -0.12(-4.01%)
Nov 08, 2023 2.971 3.091 2.971 3.068 16,049 +0.09(+2.96%)
Nov 07, 2023 3.058 3.084 2.971 2.980 10,601 -0.04(-1.45%)
Nov 06, 2023 2.997 3.058 2.980 3.023 17,759 -0.09(-2.81%)
Nov 03, 2023 3.251 3.251 3.077 3.111 47,008 -0.04(-1.25%)
Nov 02, 2023 3.119 3.347 2.945 3.150 23,930 +0.06(+1.84%)
Nov 01, 2023 2.910 3.154 2.910 3.093 29,860 +0.10(+3.51%)
Oct 31, 2023 2.901 3.041 2.752 2.988 22,322 +0.14(+4.75%)
Oct 30, 2023 2.761 2.875 2.639 2.853 22,818 +0.03(+1.08%)
Oct 27, 2023 2.910 2.927 2.814 2.822 9,475 -0.01(-0.31%)
Oct 26, 2023 2.805 2.918 2.805 2.831 8,871 -0.02(-0.61%)
Oct 25, 2023 2.840 2.901 2.796 2.849 22,856 -0.06(-2.10%)
Oct 24, 2023 2.892 2.988 2.813 2.910 23,569 -0.03(-0.90%)
Oct 23, 2023 2.953 3.058 2.910 2.936 16,788 -0.11(-3.73%)
Oct 20, 2023 3.076 3.197 2.997 3.050 11,558 -0.01(-0.29%)
Oct 19, 2023 3.111 3.204 2.936 3.058 55,432 -0.12(-3.90%)
Oct 18, 2023 3.189 3.251 3.137 3.182 10,558 -0.06(-1.83%)
Oct 17, 2023 3.285 3.285 3.155 3.242 10,821 -0.03(-1.07%)
Oct 16, 2023 3.294 3.471 3.129 3.277 20,627 +0.05(+1.43%)
Oct 13, 2023 3.198 3.320 3.067 3.231 33,222 +0.03(+1.02%)
Oct 12, 2023 3.294 3.351 3.198 3.198 41,182 -0.20(-5.91%)
Oct 11, 2023 3.486 3.531 3.303 3.399 96,778 -0.04(-1.27%)
Oct 10, 2023 3.451 3.468 3.393 3.443 103,065 +0.01(+0.25%)
Oct 09, 2023 3.443 3.443 3.367 3.434 30,808 +0.07(+2.00%)
Oct 06, 2023 3.392 3.443 3.341 3.367 25,070 -0.05(-1.48%)
Oct 05, 2023 3.392 3.443 3.350 3.418 21,612 +0.08(+2.40%)
Oct 04, 2023 3.359 3.367 3.300 3.338 44,697 +0.04(+1.15%)
Oct 03, 2023 3.426 3.426 3.300 3.300 16,648 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.