Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.435 -0.005 (-0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 100.00 102.00 98.00 99.12 2,715 -3.68(-3.58%)
Dec 30, 2021 96.00 104.00 96.14 102.80 4,746 +4.30(+4.37%)
Dec 29, 2021 102.00 107.80 98.00 98.50 3,566 -6.50(-6.19%)
Dec 28, 2021 105.06 105.12 98.38 105.00 5,278 +1.24(+1.20%)
Dec 27, 2021 105.40 109.94 103.02 103.76 3,262 +0.30(+0.29%)
Dec 23, 2021 106.00 109.78 100.40 103.46 5,284 -2.42(-2.29%)
Dec 22, 2021 106.00 110.00 104.02 105.88 1,605 +0.36(+0.34%)
Dec 21, 2021 106.88 112.02 104.20 105.52 1,841 -4.12(-3.76%)
Dec 20, 2021 108.00 113.34 104.00 109.64 624 -3.36(-2.97%)
Dec 17, 2021 108.00 118.86 106.22 113.00 1,317 +5.82(+5.43%)
Dec 16, 2021 109.28 117.98 104.60 107.18 1,246 +0.92(+0.87%)
Dec 15, 2021 105.92 114.00 102.00 106.26 2,011 -2.94(-2.69%)
Dec 14, 2021 111.30 114.60 104.70 109.20 2,151 -3.46(-3.07%)
Dec 13, 2021 116.00 119.60 112.12 112.66 1,107 -7.34(-6.12%)
Dec 10, 2021 120.00 134.00 114.12 120.00 2,052 -2.08(-1.70%)
Dec 09, 2021 126.00 130.64 118.00 122.08 2,412 -1.92(-1.55%)
Dec 08, 2021 116.00 126.00 111.30 124.00 2,266 +4.88(+4.10%)
Dec 07, 2021 122.00 126.20 115.98 119.12 4,227 -4.46(-3.61%)
Dec 06, 2021 124.00 124.00 112.02 123.58 1,616 +2.58(+2.13%)
Dec 03, 2021 124.38 129.72 111.30 121.00 3,746 -5.04(-4.00%)
Dec 02, 2021 123.00 128.04 114.08 126.04 3,455 +5.54(+4.60%)
Dec 01, 2021 144.00 144.00 120.10 120.50 3,021 -9.50(-7.31%)
Nov 30, 2021 138.02 143.98 120.00 130.00 3,997 -5.68(-4.19%)
Nov 29, 2021 136.00 139.00 128.18 135.68 1,359 -2.26(-1.64%)
Nov 26, 2021 138.00 144.00 134.00 137.94 1,077 -1.68(-1.20%)
Nov 24, 2021 131.60 148.00 127.00 139.62 1,446 +9.58(+7.37%)
Nov 23, 2021 134.00 136.00 127.14 130.04 1,863 -3.46(-2.59%)
Nov 22, 2021 142.00 142.00 130.00 133.50 3,463 -9.28(-6.50%)
Nov 19, 2021 140.00 149.44 137.00 142.78 1,321 +5.18(+3.76%)
Nov 18, 2021 142.00 137.60 134.22 137.60 3,012 -6.56(-4.55%)
Nov 17, 2021 144.00 147.86 142.40 144.16 1,092 -3.82(-2.58%)
Nov 16, 2021 150.00 154.00 144.00 147.98 2,089 -3.82(-2.52%)
Nov 15, 2021 156.00 157.66 150.00 151.80 2,930 -5.86(-3.72%)
Nov 12, 2021 154.36 158.96 152.00 157.66 1,482 +3.70(+2.40%)
Nov 11, 2021 154.60 157.44 150.20 153.96 2,435 -0.72(-0.47%)
Nov 10, 2021 161.00 154.68 1,918 -7.32(-4.52%)
Nov 09, 2021 168.00 172.00 159.00 162.00 1,995 -2.90(-1.76%)
Nov 08, 2021 152.00 167.00 152.00 164.90 3,595 +13.42(+8.86%)
Nov 05, 2021 160.00 166.40 150.00 151.48 7,287 -15.54(-9.30%)
Nov 04, 2021 168.98 172.00 164.20 167.02 2,598 -1.92(-1.14%)
Nov 03, 2021 173.24 175.60 165.40 168.94 2,453 -3.06(-1.78%)
Nov 02, 2021 168.00 178.88 165.86 172.00 4,090 +2.88(+1.70%)
Nov 01, 2021 165.40 172.58 162.88 169.12 2,241 +3.58(+2.16%)
Oct 29, 2021 164.00 168.00 165.54 1,474 +0.64(+0.39%)
Oct 28, 2021 164.04 168.00 162.00 164.90 1,611 +0.90(+0.55%)
Oct 27, 2021 166.00 168.98 164.00 164.00 1,951 -3.32(-1.98%)
Oct 26, 2021 168.00 173.58 167.32 3,034 -0.68(-0.40%)
Oct 25, 2021 166.00 173.18 164.00 168.00 2,383 -2.48(-1.45%)
Oct 22, 2021 176.00 178.08 160.58 170.48 6,603 -7.46(-4.19%)
Oct 21, 2021 173.26 197.00 172.08 177.94 2,199 +3.06(+1.75%)
Oct 20, 2021 186.00 186.00 174.00 174.88 2,879 -5.96(-3.30%)
Oct 19, 2021 182.00 182.24 176.52 180.84 1,027 +4.68(+2.66%)
Oct 18, 2021 180.00 181.02 171.10 176.16 2,532 -4.86(-2.68%)
Oct 15, 2021 184.00 187.00 180.46 181.02 1,494 -6.98(-3.71%)
Oct 14, 2021 190.12 190.12 184.00 188.00 754 -1.60(-0.84%)
Oct 13, 2021 190.00 190.50 184.00 189.60 1,452 -0.36(-0.19%)
Oct 12, 2021 186.00 194.00 186.68 189.96 794 +1.56(+0.83%)
Oct 11, 2021 188.00 190.20 187.10 188.40 663 -1.58(-0.83%)
Oct 08, 2021 186.36 192.00 184.26 189.98 1,085 +2.04(+1.09%)
Oct 07, 2021 183.98 193.00 181.20 187.94 1,591 +4.38(+2.39%)
Oct 06, 2021 190.00 192.00 180.00 183.56 2,523 -8.44(-4.40%)
Oct 05, 2021 202.00 203.34 190.00 192.00 2,343 -10.00(-4.95%)
Oct 04, 2021 192.00 202.00 190.00 202.00 2,940 +8.00(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.