Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7000 0.8200 0.7000 0.7800 57,300 +0.08(+11.41%)
Dec 30, 2019 0.7200 0.7200 0.6800 0.7001 66,597 -0.01(-1.89%)
Dec 27, 2019 0.7499 0.7499 0.7000 0.7136 46,300 -0.04(-4.84%)
Dec 26, 2019 0.7500 0.7812 0.7300 0.7499 15,904 -0.05(-6.25%)
Dec 24, 2019 0.8456 0.8456 0.7201 0.7999 5,300 -0.07(-8.44%)
Dec 23, 2019 0.9500 0.9500 0.7000 0.8736 54,857 -0.09(-9.00%)
Dec 20, 2019 0.9400 0.9800 0.9400 0.9600 6,300 -0.02(-2.36%)
Dec 19, 2019 1.000 1.000 0.9400 0.9832 7,690 -0.07(-6.36%)
Dec 18, 2019 0.9100 1.050 0.9100 1.050 36,861 +0.05(+5.00%)
Dec 17, 2019 1.000 1.030 1.000 1.000 25,369 -0.04(-3.85%)
Dec 16, 2019 1.020 1.040 1.000 1.040 33,056 +0.01(+0.96%)
Dec 13, 2019 1.041 1.041 1.010 1.030 5,200 +0.01(+0.99%)
Dec 12, 2019 1.023 1.024 1.010 1.020 22,181 -0.01(-0.97%)
Dec 11, 2019 1.070 1.070 1.030 1.030 5,549 -0.03(-2.83%)
Dec 10, 2019 1.050 1.080 1.031 1.060 15,623 -0.02(-1.84%)
Dec 09, 2019 1.060 1.080 1.055 1.080 15,139 +0.02(+1.88%)
Dec 06, 2019 1.060 1.080 1.060 1.060 2,300 -0.01(-1.23%)
Dec 05, 2019 1.080 1.080 1.054 1.073 3,958 +0.02(+2.21%)
Dec 04, 2019 1.070 1.080 1.050 1.050 3,702 -0.02(-1.87%)
Dec 03, 2019 1.080 1.080 1.060 1.070 2,751 -0.01(-0.93%)
Dec 02, 2019 1.066 1.080 1.065 1.080 3,082 +0.00(+0.01%)
Nov 29, 2019 1.080 1.080 1.073 1.080 2,200 +0.02(+1.89%)
Nov 27, 2019 1.080 1.080 1.060 1.060 8,900 -0.02(-1.86%)
Nov 26, 2019 1.060 1.100 1.060 1.080 29,649 +0.02(+1.89%)
Nov 25, 2019 1.070 1.080 1.060 1.060 7,169 +0.00(+0.00%)
Nov 22, 2019 1.020 1.070 1.020 1.060 36,200 +0.05(+4.91%)
Nov 21, 2019 1.010 1.030 1.010 1.010 17,950 +0.00(+0.04%)
Nov 20, 2019 1.010 1.030 1.010 1.010 7,008 -0.02(-1.94%)
Nov 19, 2019 1.020 1.030 1.000 1.030 40,209 -0.01(-0.80%)
Nov 18, 2019 1.020 1.038 1.020 1.038 6,551 +0.02(+1.79%)
Nov 15, 2019 1.030 1.040 1.010 1.020 27,200 -0.03(-2.74%)
Nov 14, 2019 1.050 1.055 1.040 1.049 13,041 -0.01(-1.07%)
Nov 13, 2019 1.066 1.066 1.050 1.060 4,312 +0.00(+0.00%)
Nov 12, 2019 1.060 1.065 1.050 1.060 24,606 +0.00(+0.00%)
Nov 11, 2019 1.070 1.070 1.050 1.060 2,908 -0.00(-0.47%)
Nov 08, 2019 1.060 1.083 1.050 1.065 2,200 -0.01(-0.47%)
Nov 07, 2019 1.080 1.080 1.050 1.070 21,438 +0.00(+0.00%)
Nov 06, 2019 1.080 1.080 1.070 1.070 709 +0.02(+1.90%)
Nov 05, 2019 1.078 1.097 1.050 1.050 9,153 +0.00(+0.00%)
Nov 04, 2019 1.110 1.110 1.050 1.050 21,020 -0.02(-1.45%)
Nov 01, 2019 1.100 1.110 1.060 1.065 5,100 +0.02(+1.48%)
Oct 31, 2019 1.060 1.120 1.050 1.050 7,775 -0.03(-2.78%)
Oct 30, 2019 1.070 1.092 1.060 1.080 2,338 +0.02(+1.89%)
Oct 29, 2019 1.060 1.110 1.060 1.060 23,119 +0.03(+2.59%)
Oct 28, 2019 1.096 1.100 1.033 1.033 33,094 -0.07(-6.07%)
Oct 25, 2019 1.126 1.126 1.080 1.100 29,800 +0.00(+0.00%)
Oct 24, 2019 1.180 1.180 1.100 1.100 22,627 -0.03(-2.65%)
Oct 23, 2019 1.120 1.130 1.120 1.130 893 +0.03(+2.73%)
Oct 22, 2019 1.130 1.170 1.100 1.100 8,786 -0.03(-2.65%)
Oct 21, 2019 1.130 1.220 1.095 1.130 5,850 +0.05(+4.50%)
Oct 18, 2019 1.050 1.095 1.050 1.081 6,900 +0.02(+2.01%)
Oct 17, 2019 1.060 1.105 1.051 1.060 13,474 -0.02(-1.79%)
Oct 16, 2019 1.172 1.250 1.030 1.079 115,021 -0.03(-2.77%)
Oct 15, 2019 1.050 1.126 1.050 1.110 21,129 +0.06(+5.71%)
Oct 14, 2019 1.100 1.135 0.7615 1.050 49,980 -0.10(-8.70%)
Oct 11, 2019 1.240 1.240 1.100 1.150 73,800 -0.01(-0.86%)
Oct 10, 2019 1.100 1.300 1.100 1.160 251,529 +0.06(+5.45%)
Oct 09, 2019 1.100 1.130 1.100 1.100 17,224 -0.02(-1.79%)
Oct 08, 2019 1.110 1.129 1.110 1.120 1,869 +0.01(+0.90%)
Oct 07, 2019 1.140 1.140 1.100 1.110 10,528 -0.02(-1.77%)
Oct 04, 2019 1.150 1.228 1.130 1.130 7,800 -0.02(-1.74%)
Oct 03, 2019 1.220 1.250 1.080 1.150 32,751 -0.05(-4.17%)
Oct 02, 2019 1.280 1.530 1.200 1.200 6,966 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.