Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.740 1.740 1.740 4,209,331 -0.15(-7.94%)
Dec 30, 2020 2.090 2.280 1.760 1.890 4,209,331 -0.09(-4.55%)
Dec 29, 2020 1.650 2.010 1.620 1.980 6,212,177 +0.32(+19.28%)
Dec 28, 2020 1.650 1.680 1.620 1.660 286,245 +0.01(+0.61%)
Dec 24, 2020 1.680 1.690 1.610 1.650 282,700 -0.02(-1.20%)
Dec 23, 2020 1.700 1.730 1.670 1.670 263,931 -0.03(-1.76%)
Dec 22, 2020 1.730 1.730 1.670 1.700 229,365 -0.02(-1.16%)
Dec 21, 2020 1.760 1.768 1.720 1.720 153,007 -0.08(-4.44%)
Dec 18, 2020 1.850 1.850 1.750 1.800 531,600 -0.01(-0.55%)
Dec 17, 2020 1.760 1.860 1.710 1.810 982,667 +0.04(+2.26%)
Dec 16, 2020 1.760 1.780 1.700 1.770 162,982 +0.03(+1.72%)
Dec 15, 2020 1.680 1.777 1.660 1.740 345,468 +0.06(+3.57%)
Dec 14, 2020 1.740 1.760 1.670 1.680 238,653 -0.06(-3.45%)
Dec 11, 2020 1.770 1.779 1.730 1.740 237,100 -0.04(-2.25%)
Dec 10, 2020 1.750 1.780 1.720 1.780 236,659 +0.04(+2.30%)
Dec 09, 2020 1.870 1.880 1.730 1.740 712,482 -0.15(-7.94%)
Dec 08, 2020 1.860 1.950 1.820 1.890 658,999 +0.06(+3.28%)
Dec 07, 2020 1.790 1.850 1.750 1.830 379,814 +0.05(+2.81%)
Dec 04, 2020 1.770 1.840 1.750 1.780 297,800 +0.01(+0.56%)
Dec 03, 2020 1.720 1.800 1.720 1.770 447,449 +0.06(+3.51%)
Dec 02, 2020 1.700 1.730 1.670 1.710 230,138 +0.01(+0.59%)
Dec 01, 2020 1.700 1.750 1.690 1.700 242,007 -0.03(-1.73%)
Nov 30, 2020 1.730 1.780 1.650 1.730 638,408 -0.07(-3.89%)
Nov 27, 2020 1.830 1.835 1.730 1.800 297,400 -0.06(-3.23%)
Nov 25, 2020 2.010 2.030 1.800 1.860 1,272,200 +0.00(+0.00%)
Nov 24, 2020 1.800 2.030 1.730 1.860 3,116,860 +0.14(+8.14%)
Nov 23, 2020 1.760 1.770 1.710 1.720 214,692 -0.02(-1.15%)
Nov 20, 2020 1.730 1.750 1.700 1.740 212,600 +0.00(+0.00%)
Nov 19, 2020 1.750 1.830 1.700 1.740 522,201 +0.01(+0.58%)
Nov 18, 2020 1.690 1.750 1.680 1.730 772,841 -0.02(-1.14%)
Nov 17, 2020 1.780 2.020 1.660 1.750 4,833,828 +0.09(+5.42%)
Nov 16, 2020 1.720 1.720 1.650 1.660 115,182 -0.03(-1.78%)
Nov 13, 2020 1.700 1.700 1.670 1.690 63,900 -0.03(-1.74%)
Nov 12, 2020 1.700 1.740 1.690 1.720 70,216 +0.02(+1.18%)
Nov 11, 2020 1.640 1.750 1.640 1.700 318,573 +0.03(+1.80%)
Nov 10, 2020 1.630 1.680 1.620 1.670 118,731 +0.00(+0.00%)
Nov 09, 2020 1.670 1.700 1.620 1.670 189,545 +0.04(+2.45%)
Nov 06, 2020 1.710 1.710 1.600 1.630 147,100 -0.06(-3.55%)
Nov 05, 2020 1.680 1.770 1.630 1.690 415,569 +0.02(+1.20%)
Nov 04, 2020 1.650 1.680 1.600 1.670 255,877 +0.05(+3.41%)
Nov 03, 2020 1.630 1.640 1.600 1.615 98,905 -0.01(-0.31%)
Nov 02, 2020 1.620 1.660 1.610 1.620 54,275 +0.00(+0.00%)
Oct 30, 2020 1.670 1.670 1.590 1.620 86,400 -0.06(-3.57%)
Oct 29, 2020 1.640 1.690 1.610 1.680 140,789 +0.07(+4.35%)
Oct 28, 2020 1.650 1.670 1.610 1.610 150,040 -0.07(-4.17%)
Oct 27, 2020 1.760 1.761 1.670 1.680 130,862 -0.09(-5.08%)
Oct 26, 2020 1.840 1.860 1.730 1.770 141,659 -0.06(-3.28%)
Oct 23, 2020 1.830 1.870 1.800 1.830 161,900 -0.01(-0.54%)
Oct 22, 2020 1.810 1.980 1.800 1.840 761,411 +0.05(+2.79%)
Oct 21, 2020 1.900 1.910 1.770 1.790 359,527 -0.07(-3.76%)
Oct 20, 2020 1.960 1.960 1.850 1.860 273,470 -0.10(-5.10%)
Oct 19, 2020 1.890 2.070 1.890 1.960 1,431,590 +0.09(+4.81%)
Oct 16, 2020 1.820 1.950 1.820 1.870 373,200 +0.02(+1.08%)
Oct 15, 2020 1.830 1.870 1.800 1.850 172,060 -0.01(-0.54%)
Oct 14, 2020 1.890 1.930 1.830 1.860 221,057 -0.04(-2.11%)
Oct 13, 2020 1.890 1.970 1.870 1.900 604,112 -0.01(-0.52%)
Oct 12, 2020 1.910 1.960 1.860 1.910 287,133 +0.02(+1.06%)
Oct 09, 2020 1.870 1.980 1.850 1.890 311,100 -0.01(-0.53%)
Oct 08, 2020 1.860 1.920 1.840 1.900 321,465 -0.01(-0.52%)
Oct 07, 2020 1.910 2.050 1.800 1.910 4,283,429 +0.16(+9.14%)
Oct 06, 2020 1.730 1.900 1.720 1.750 722,964 +0.03(+1.74%)
Oct 05, 2020 1.690 1.740 1.670 1.720 271,767 +0.02(+1.18%)
Oct 02, 2020 1.710 1.730 1.650 1.700 197,600 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.