Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 11.37 11.37 0 +0.00(+0.00%)
Oct 15, 2020 10.63 11.37 10.40 11.00 1,996,284 +0.40(+3.77%)
Oct 14, 2020 10.74 12.25 10.38 10.60 6,839,558 +0.40(+3.92%)
Oct 13, 2020 10.20 10.24 10.11 10.20 113,862 -0.03(-0.29%)
Oct 12, 2020 10.15 10.27 10.15 10.23 885,034 +0.02(+0.20%)
Oct 09, 2020 10.24 10.25 10.19 10.21 1,039,600 -0.03(-0.29%)
Oct 08, 2020 10.25 10.30 10.22 10.24 4,188,902 -0.01(-0.10%)
Oct 07, 2020 10.24 10.26 10.23 10.25 870,631 +0.02(+0.20%)
Oct 06, 2020 10.26 10.27 10.21 10.23 997,829 +0.00(+0.00%)
Oct 05, 2020 10.30 10.32 10.22 10.23 309,692 -0.04(-0.39%)
Oct 02, 2020 10.25 10.29 10.23 10.27 2,588,500 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.