Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	456.40	447.30	447.30	447.30	945	-9.10(-1.99%)
Dec 30, 2013	445.20	462.00	444.50	456.40	1,630	+4.90(+1.09%)
Dec 27, 2013	454.30	454.30	439.60	451.50	563	-2.09(-0.46%)
Dec 26, 2013	444.50	455.00	441.70	453.59	459	+9.10(+2.05%)
Dec 24, 2013	455.00	455.00	430.50	444.49	798	-6.31(-1.40%)
Dec 23, 2013	463.40	463.40	441.71	450.80	928	-9.80(-2.13%)
Dec 20, 2013	441.00	465.50	441.00	460.60	2,435	+19.60(+4.44%)
Dec 19, 2013	410.20	451.15	410.20	441.00	3,445	+28.70(+6.96%)
Dec 18, 2013	416.50	416.50	402.50	412.30	305	-2.80(-0.67%)
Dec 17, 2013	417.90	419.30	385.00	415.10	1,093	+4.90(+1.19%)
Dec 16, 2013	429.80	429.80	387.80	410.20	1,491	-6.30(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.