Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NQ: NWE )

52.09 +0.13 (+0.25%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.69 10.82 10.69 10.74 264,775 +0.00(+0.04%)
Dec 30, 2004 10.74 10.76 10.71 10.74 1,097,411 +0.03(+0.32%)
Dec 29, 2004 10.72 10.74 10.69 10.71 111,018 -0.03(-0.32%)
Dec 28, 2004 10.57 10.78 10.57 10.74 929,842 +0.11(+1.05%)
Dec 27, 2004 10.61 10.80 10.57 10.63 197,018 +0.03(+0.33%)
Dec 23, 2004 10.53 10.69 10.49 10.59 207,963 -0.06(-0.54%)
Dec 22, 2004 10.64 10.71 10.62 10.65 388,042 -0.07(-0.68%)
Dec 21, 2004 10.72 10.80 10.72 10.72 1,205,302 -0.02(-0.18%)
Dec 20, 2004 10.72 10.80 10.59 10.74 950,690 +0.00(+0.00%)
Dec 17, 2004 10.05 10.74 10.05 10.74 9,190,269 +0.87(+8.82%)
Dec 16, 2004 9.727 9.958 9.727 9.873 1,200,872 +0.05(+0.55%)
Dec 15, 2004 9.727 9.881 9.727 9.819 75,054 +0.03(+0.27%)
Dec 14, 2004 9.727 9.831 9.662 9.793 196,757 +0.03(+0.31%)
Dec 13, 2004 9.823 9.823 9.731 9.762 83,393 -0.00(-0.04%)
Dec 10, 2004 9.823 9.823 9.597 9.766 44,303 -0.00(-0.04%)
Dec 09, 2004 9.842 9.869 9.747 9.770 157,406 -0.06(-0.59%)
Dec 08, 2004 9.777 9.881 9.777 9.827 69,842 -0.03(-0.35%)
Dec 07, 2004 9.850 9.900 9.761 9.862 177,472 -0.02(-0.16%)
Dec 06, 2004 9.900 9.900 9.804 9.877 175,909 -0.01(-0.08%)
Dec 03, 2004 9.846 9.946 9.846 9.885 261,908 -0.01(-0.15%)
Dec 02, 2004 9.881 9.977 9.881 9.900 130,042 +0.05(+0.47%)
Dec 01, 2004 9.919 9.919 9.812 9.854 188,939 +0.01(+0.12%)
Nov 30, 2004 9.862 9.938 9.804 9.842 756,017 -0.03(-0.31%)
Nov 29, 2004 9.881 10.02 9.785 9.873 538,933 -0.10(-1.04%)
Nov 26, 2004 9.938 10.02 9.900 9.977 15,636 +0.04(+0.42%)
Nov 24, 2004 9.850 9.938 9.850 9.935 54,206 +0.03(+0.35%)
Nov 23, 2004 9.915 9.935 9.808 9.900 169,133 +0.00(+0.00%)
Nov 22, 2004 9.919 9.969 9.842 9.900 543,624 +0.02(+0.19%)
Nov 19, 2004 9.934 9.977 9.812 9.881 996,557 -0.06(-0.58%)
Nov 18, 2004 9.842 9.965 9.804 9.938 169,915 +0.11(+1.09%)
Nov 17, 2004 9.824 9.931 9.516 9.831 685,914 -0.07(-0.70%)
Nov 16, 2004 9.735 10.21 9.735 9.900 1,225,629 +0.15(+1.49%)
Nov 15, 2004 9.685 9.935 9.566 9.754 429,999 +0.05(+0.51%)
Nov 12, 2004 9.593 9.977 9.593 9.704 756,278 +0.09(+0.92%)
Nov 11, 2004 9.567 9.651 9.566 9.616 274,939 +0.02(+0.24%)
Nov 10, 2004 9.593 9.651 9.516 9.593 906,648 +0.01(+0.12%)
Nov 09, 2004 9.631 9.631 9.543 9.582 495,151 -0.01(-0.12%)
Nov 08, 2004 9.631 9.766 9.535 9.593 340,090 +0.00(+0.00%)
Nov 05, 2004 9.593 9.670 9.555 9.593 22,151 +0.00(+0.00%)
Nov 04, 2004 9.555 9.612 9.539 9.593 78,442 +0.07(+0.73%)
Nov 03, 2004 9.612 9.689 9.524 9.524 300,739 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.