Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 60.06 60.78 58.73 59.05 22,478 -1.39(-2.30%)
Dec 28, 2006 59.88 60.94 59.88 60.44 9,572 -0.03(-0.05%)
Dec 27, 2006 59.30 60.47 59.30 60.47 16,522 +1.24(+2.09%)
Dec 26, 2006 57.62 59.23 57.62 59.23 9,648 +1.30(+2.24%)
Dec 22, 2006 57.74 58.65 57.74 57.93 6,623 -0.21(-0.36%)
Dec 21, 2006 57.83 58.40 57.83 58.14 5,210 +0.31(+0.54%)
Dec 20, 2006 57.88 58.00 57.65 57.83 18,822 +0.14(+0.24%)
Dec 19, 2006 57.50 57.71 57.23 57.69 10,442 +0.18(+0.31%)
Dec 18, 2006 57.67 58.25 57.41 57.51 18,661 +0.09(+0.16%)
Dec 15, 2006 58.02 58.29 57.27 57.42 37,114 -0.76(-1.31%)
Dec 14, 2006 57.94 58.18 57.87 58.18 11,971 +0.39(+0.67%)
Dec 13, 2006 57.52 57.92 57.46 57.79 5,718 +0.79(+1.39%)
Dec 12, 2006 56.81 58.06 56.81 57.00 24,065 +0.00(+0.00%)
Dec 11, 2006 56.81 57.08 56.79 57.00 41,976 +0.20(+0.35%)
Dec 08, 2006 57.00 57.04 56.75 56.80 11,188 +0.00(+0.00%)
Dec 07, 2006 56.75 57.03 56.75 56.80 15,772 -0.20(-0.35%)
Dec 06, 2006 56.70 57.15 56.70 57.00 20,113 +0.29(+0.51%)
Dec 05, 2006 57.54 57.74 56.67 56.71 13,573 -0.72(-1.25%)
Dec 04, 2006 56.58 57.58 56.58 57.43 25,185 +1.22(+2.17%)
Dec 01, 2006 56.86 57.35 55.68 56.21 38,098 -0.82(-1.44%)
Nov 30, 2006 57.20 57.87 56.85 57.03 39,200 -0.48(-0.83%)
Nov 29, 2006 57.30 57.80 56.82 57.51 85,992 +0.55(+0.97%)
Nov 28, 2006 55.97 57.23 55.96 56.96 34,504 +0.96(+1.71%)
Nov 27, 2006 58.10 58.21 55.83 56.00 41,376 -2.23(-3.83%)
Nov 24, 2006 58.33 58.63 58.23 58.23 1,528 -0.36(-0.61%)
Nov 22, 2006 58.95 59.00 58.21 58.59 8,627 -0.13(-0.22%)
Nov 21, 2006 58.18 59.00 58.18 58.72 25,059 +0.47(+0.81%)
Nov 20, 2006 58.61 58.61 58.04 58.25 6,626 -0.26(-0.44%)
Nov 17, 2006 57.94 58.97 57.66 58.51 13,191 +0.58(+1.00%)
Nov 16, 2006 57.68 58.03 57.50 57.93 9,029 +0.58(+1.01%)
Nov 15, 2006 56.68 57.83 56.62 57.35 49,820 +0.77(+1.36%)
Nov 14, 2006 56.09 56.75 56.00 56.58 42,784 +0.49(+0.87%)
Nov 13, 2006 56.55 56.55 56.00 56.09 42,906 -0.75(-1.32%)
Nov 10, 2006 56.56 57.17 56.56 56.84 29,989 +0.04(+0.07%)
Nov 09, 2006 57.90 57.90 56.52 56.80 24,975 -0.81(-1.41%)
Nov 08, 2006 57.78 57.92 57.36 57.61 18,811 +0.14(+0.24%)
Nov 07, 2006 58.00 58.50 57.40 57.47 20,395 -0.66(-1.14%)
Nov 06, 2006 57.91 58.47 57.85 58.13 11,161 +0.30(+0.52%)
Nov 03, 2006 57.53 57.96 57.13 57.83 12,253 +0.72(+1.26%)
Nov 02, 2006 56.86 58.00 56.86 57.11 10,243 +0.25(+0.44%)
Nov 01, 2006 58.90 58.90 56.70 56.86 18,432 -1.98(-3.37%)
Oct 31, 2006 58.72 59.03 58.36 58.84 12,098 -0.16(-0.27%)
Oct 30, 2006 58.55 59.00 58.55 59.00 9,463 +0.36(+0.61%)
Oct 27, 2006 58.79 59.06 58.54 58.64 22,160 -0.49(-0.83%)
Oct 26, 2006 58.85 59.15 58.78 59.13 30,988 +0.24(+0.41%)
Oct 25, 2006 58.60 58.93 58.40 58.89 21,504 +0.04(+0.07%)
Oct 24, 2006 60.10 60.50 58.50 58.85 32,108 -1.24(-2.06%)
Oct 23, 2006 60.53 60.75 60.00 60.09 45,387 -0.71(-1.17%)
Oct 20, 2006 60.57 60.83 60.09 60.80 17,866 +0.38(+0.63%)
Oct 19, 2006 60.50 61.01 60.25 60.42 25,379 -0.47(-0.77%)
Oct 18, 2006 62.10 63.10 60.69 60.89 224,828 -3.14(-4.90%)
Oct 17, 2006 64.30 64.73 63.27 64.03 36,515 -0.97(-1.49%)
Oct 16, 2006 63.86 65.00 63.74 65.00 7,743 +0.40(+0.62%)
Oct 13, 2006 64.00 64.77 63.65 64.60 15,850 +0.60(+0.94%)
Oct 12, 2006 61.82 64.00 61.82 64.00 14,829 +2.23(+3.61%)
Oct 11, 2006 62.31 62.52 61.65 61.77 10,305 -0.53(-0.85%)
Oct 10, 2006 63.41 63.42 62.17 62.30 8,833 -1.64(-2.56%)
Oct 09, 2006 61.32 63.95 61.32 63.94 13,551 +2.38(+3.87%)
Oct 06, 2006 61.79 62.38 61.53 61.56 17,637 -0.68(-1.09%)
Oct 05, 2006 61.97 62.24 61.78 62.24 24,000 +0.06(+0.10%)
Oct 04, 2006 60.30 62.19 60.30 62.18 18,331 +1.94(+3.22%)
Oct 03, 2006 60.49 60.77 60.15 60.24 16,527 -0.19(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.