Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 60.01 60.24 58.68 59.00 21,300 -1.20(-1.99%)
Dec 30, 2003 60.01 60.25 60.00 60.20 8,056 +0.20(+0.33%)
Dec 29, 2003 59.30 60.27 59.25 60.00 21,322 +0.95(+1.61%)
Dec 26, 2003 58.66 59.05 58.66 59.05 568 +0.12(+0.20%)
Dec 24, 2003 58.48 58.93 58.48 58.93 876 +0.49(+0.84%)
Dec 23, 2003 57.80 58.99 57.80 58.44 23,104 +0.44(+0.76%)
Dec 22, 2003 57.58 58.79 57.50 58.00 8,748 -0.78(-1.33%)
Dec 19, 2003 58.75 58.78 57.50 58.78 7,032 +0.32(+0.55%)
Dec 18, 2003 57.84 58.46 57.50 58.46 2,912 +0.65(+1.12%)
Dec 17, 2003 57.59 58.15 57.01 57.81 6,638 -0.29(-0.50%)
Dec 16, 2003 57.01 58.10 57.00 58.10 10,275 +1.10(+1.93%)
Dec 15, 2003 57.99 58.01 57.00 57.00 25,554 -0.69(-1.20%)
Dec 12, 2003 56.25 57.90 56.25 57.69 17,668 +0.51(+0.89%)
Dec 11, 2003 55.97 57.18 55.97 57.18 52,400 +1.18(+2.11%)
Dec 10, 2003 56.10 56.57 55.97 56.00 21,918 -0.46(-0.81%)
Dec 09, 2003 55.97 56.46 55.97 56.46 13,908 +0.06(+0.11%)
Dec 08, 2003 55.80 56.43 55.80 56.40 58,327 +0.47(+0.84%)
Dec 05, 2003 56.30 56.89 56.30 55.93 20,064 -0.52(-0.92%)
Dec 04, 2003 57.31 57.80 56.45 56.45 21,036 -0.81(-1.41%)
Dec 03, 2003 61.05 61.05 57.26 57.26 25,250 -2.77(-4.61%)
Dec 02, 2003 59.22 61.45 58.61 60.03 43,355 +0.82(+1.38%)
Dec 01, 2003 58.10 59.21 57.73 59.21 5,021 +1.68(+2.92%)
Nov 28, 2003 58.18 58.39 57.51 57.53 2,451 -0.12(-0.21%)
Nov 26, 2003 58.05 58.49 57.31 57.65 8,040 -0.79(-1.35%)
Nov 25, 2003 56.35 58.44 56.35 58.44 11,534 +1.98(+3.51%)
Nov 24, 2003 55.98 56.48 55.53 56.46 11,495 +0.96(+1.73%)
Nov 21, 2003 54.99 55.95 55.50 55.50 10,765 +0.51(+0.93%)
Nov 20, 2003 55.44 55.65 54.36 54.99 13,025 -0.31(-0.56%)
Nov 19, 2003 53.71 55.30 53.20 55.30 8,862 +1.60(+2.98%)
Nov 18, 2003 53.99 54.44 53.55 53.70 8,373 +0.20(+0.37%)
Nov 17, 2003 53.94 53.95 53.30 53.50 12,225 -0.44(-0.82%)
Nov 14, 2003 54.85 55.45 53.57 53.94 7,284 -0.87(-1.59%)
Nov 13, 2003 53.58 55.30 53.54 54.81 14,016 +0.82(+1.52%)
Nov 12, 2003 53.95 54.37 53.54 53.99 16,992 +0.34(+0.63%)
Nov 11, 2003 54.08 54.44 53.65 53.65 9,811 -0.47(-0.87%)
Nov 10, 2003 55.14 55.87 54.12 54.12 14,917 -0.80(-1.46%)
Nov 07, 2003 54.25 55.25 54.25 54.92 10,413 +0.67(+1.24%)
Nov 06, 2003 52.76 54.25 52.34 54.25 19,942 +1.75(+3.33%)
Nov 05, 2003 52.05 52.50 52.00 52.50 14,385 +0.00(+0.00%)
Nov 04, 2003 52.40 52.60 52.21 52.50 7,008 +0.38(+0.73%)
Nov 03, 2003 51.56 52.85 51.56 52.12 17,115 +0.55(+1.07%)
Oct 31, 2003 52.47 52.85 51.57 51.57 7,187 -0.75(-1.43%)
Oct 30, 2003 52.55 52.45 52.04 52.32 9,111 -0.23(-0.44%)
Oct 29, 2003 52.38 52.62 52.38 52.55 17,127 +0.08(+0.15%)
Oct 28, 2003 51.24 52.47 51.24 52.47 15,170 +1.25(+2.44%)
Oct 27, 2003 51.05 51.77 50.77 51.22 5,800 +0.39(+0.77%)
Oct 24, 2003 51.19 51.80 50.70 50.83 16,600 -1.00(-1.93%)
Oct 23, 2003 52.25 52.43 51.13 51.83 7,100 -0.42(-0.80%)
Oct 22, 2003 52.81 53.00 52.25 52.25 15,100 -0.24(-0.46%)
Oct 21, 2003 52.87 53.00 52.25 52.49 9,600 -0.38(-0.72%)
Oct 20, 2003 52.77 52.95 52.67 52.87 19,200 +0.11(+0.21%)
Oct 17, 2003 52.41 53.00 51.80 52.76 8,490 +0.65(+1.25%)
Oct 16, 2003 52.50 52.72 52.11 52.11 13,300 -0.39(-0.74%)
Oct 15, 2003 52.81 53.20 52.50 52.50 21,465 -0.50(-0.94%)
Oct 14, 2003 52.32 53.00 52.26 53.00 20,300 +0.05(+0.09%)
Oct 13, 2003 52.65 53.10 52.30 52.95 32,503 +0.43(+0.82%)
Oct 10, 2003 52.90 53.04 52.29 52.52 5,518 -0.38(-0.72%)
Oct 09, 2003 52.74 53.75 52.44 52.90 58,085 +0.15(+0.28%)
Oct 08, 2003 53.00 53.00 52.49 52.75 18,126 -0.79(-1.48%)
Oct 07, 2003 52.99 53.54 52.13 53.54 19,157 +0.16(+0.30%)
Oct 06, 2003 53.10 53.56 52.76 53.38 11,600 +0.17(+0.32%)
Oct 03, 2003 52.36 53.49 52.35 53.21 33,305 +0.96(+1.84%)
Oct 02, 2003 52.24 52.32 51.53 52.25 10,400 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.