Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,673.20 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 1696 1696 1696 0 +39.75(+2.40%)
Dec 21, 2017 1656 1656 1656 55 -12.38(-0.74%)
Dec 20, 2017 1668 1668 1668 1668 27 -25.57(-1.51%)
Dec 11, 2017 1694 1694 1694 0 -25.73(-1.50%)
Dec 07, 2017 1720 1720 1720 0 -38.07(-2.17%)
Dec 01, 2017 1758 1758 1758 0 -13.18(-0.74%)
Nov 30, 2017 1771 1771 1771 1771 1 +110.98(+6.69%)
Nov 27, 2017 1660 1660 1660 0 +20.00(+1.22%)
Nov 21, 2017 1640 1640 1640 0 +15.00(+0.92%)
Nov 17, 2017 1625 1625 1625 0 -77.38(-4.55%)
Nov 10, 2017 1702 1702 1702 0 -72.62(-4.09%)
Nov 07, 2017 1775 1775 1775 0 -87.90(-4.72%)
Nov 03, 2017 1863 1863 1863 0 +22.45(+1.22%)
Oct 20, 2017 1840 1840 1840 0 -67.55(-3.54%)
Oct 18, 2017 1908 1908 1908 0 +54.10(+2.92%)
Oct 16, 2017 1854 1854 1854 0 -46.10(-2.43%)
Oct 12, 2017 1900 1900 1900 0 +24.35(+1.30%)
Oct 11, 2017 1876 1876 1876 1876 10 +77.13(+4.29%)
Oct 06, 2017 1799 1799 1799 0 -5.18(-0.29%)
Oct 05, 2017 1804 1804 1804 1804 2 -91.30(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.