Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5150 5150 5150 0 +100.00(+1.98%)
Dec 30, 2008 5050 5050 5050 0 +0.00(+0.00%)
Dec 29, 2008 5050 5175 5050 5050 9 -75.00(-1.46%)
Dec 23, 2008 5125 5125 5125 5125 1 +25.00(+0.49%)
Dec 19, 2008 5100 5100 5100 5100 0 +0.00(+0.00%)
Dec 18, 2008 5100 5100 5100 5100 2 -500.00(-8.93%)
Dec 17, 2008 5600 5600 5600 5600 1 +300.00(+5.66%)
Dec 16, 2008 5300 5300 5300 0 +0.00(+0.00%)
Dec 15, 2008 5300 5400 5300 5300 7 +175.00(+3.41%)
Dec 12, 2008 5125 5125 5125 0 +0.00(+0.00%)
Dec 11, 2008 5125 5125 5125 5125 6 +25.00(+0.49%)
Dec 10, 2008 5100 5100 5100 0 +0.00(+0.00%)
Dec 09, 2008 5100 5100 5100 5100 2 +200.00(+4.08%)
Dec 08, 2008 4900 4950 4900 4900 10 +550.00(+12.64%)
Dec 05, 2008 4350 4350 4350 4350 1 -150.00(-3.33%)
Dec 04, 2008 4500 4500 4500 4500 9 -125.00(-2.70%)
Dec 03, 2008 4610 4625 4610 4625 2 -125.00(-2.63%)
Dec 02, 2008 4710 4750 4710 4750 5 -50.00(-1.04%)
Dec 01, 2008 4800 4800 4800 4800 6 -100.00(-2.04%)
Nov 28, 2008 4900 4900 4900 0 +0.00(+0.00%)
Nov 26, 2008 4900 4900 4900 4900 7 -100.00(-2.00%)
Nov 25, 2008 5000 5000 5000 5000 29 +325.00(+6.95%)
Nov 24, 2008 4675 4800 4675 4675 38 +375.00(+8.72%)
Nov 21, 2008 4300 4300 4300 4300 2 +100.00(+2.38%)
Nov 20, 2008 4200 4200 4200 4200 25 -200.00(-4.55%)
Nov 19, 2008 5000 5000 4400 4400 22 -450.00(-9.28%)
Nov 18, 2008 4850 4875 4850 4850 5 -150.00(-3.00%)
Nov 17, 2008 5000 5000 5000 5000 3 -100.00(-1.96%)
Nov 14, 2008 5100 5100 5100 5100 4 +100.00(+2.00%)
Nov 13, 2008 5000 5150 5000 5000 3 -95.00(-1.86%)
Nov 12, 2008 5095 5095 4800 5095 3 -630.00(-11.00%)
Nov 11, 2008 5725 5725 5725 0 +0.00(+0.00%)
Nov 10, 2008 5725 5725 5725 5725 1 +425.00(+8.02%)
Nov 07, 2008 5300 5300 5300 0 +0.00(+0.00%)
Nov 06, 2008 5650 5650 5300 5300 12 -600.00(-10.17%)
Nov 05, 2008 5900 5900 5900 5900 1 -425.00(-6.72%)
Nov 04, 2008 6325 6325 6325 6325 6 +1025.00(+19.34%)
Nov 03, 2008 5300 5300 5300 0 +0.00(+0.00%)
Oct 31, 2008 5300 5300 5300 5300 8 +225.00(+4.43%)
Oct 29, 2008 5075 5075 5075 0 +0.00(+0.00%)
Oct 28, 2008 5075 5075 5075 5075 3 +275.00(+5.73%)
Oct 27, 2008 4800 4800 4800 0 +0.00(+0.00%)
Oct 24, 2008 4800 4800 4800 4800 1 -1200.00(-20.00%)
Oct 23, 2008 6000 6000 6000 6000 2 -250.00(-4.00%)
Oct 20, 2008 6250 6250 6250 0 +0.00(+0.00%)
Oct 17, 2008 6250 6250 6250 6250 3 -750.00(-10.71%)
Oct 14, 2008 7000 7000 7000 0 +0.00(+0.00%)
Oct 13, 2008 7000 7000 7000 7000 1 -700.00(-9.09%)
Oct 06, 2008 7700 7700 7700 0 +0.00(+0.00%)
Oct 03, 2008 7700 7700 7700 7700 1 -400.00(-4.94%)
Oct 02, 2008 8100 8100 8100 8100 1 +100.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.