Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 28, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 27, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 26, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 24, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 21, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 20, 2007 2.500 2.569 2.500 2.500 509,916 -0.07(-2.57%)
Dec 19, 2007 2.500 2.569 2.566 2.566 980,000 +0.07(+2.64%)
Dec 18, 2007 2.500 2.500 2.500 2.500 884,100 -0.25(-8.93%)
Dec 17, 2007 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Dec 14, 2007 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Dec 13, 2007 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Dec 12, 2007 2.745 2.746 2.743 2.745 620,000 +0.01(+0.26%)
Dec 11, 2007 2.738 2.950 2.738 2.738 753,559 -0.17(-5.72%)
Dec 10, 2007 2.904 2.904 2.904 2.904 300,000 -0.02(-0.68%)
Dec 07, 2007 2.812 2.924 2.924 2.924 500,000 +0.11(+3.98%)
Dec 06, 2007 2.794 2.812 2.812 2.812 150,000 +0.02(+0.63%)
Dec 05, 2007 2.794 2.794 2.794 2.794 700,000 +0.07(+2.74%)
Dec 04, 2007 2.720 2.723 2.720 2.720 2,000,000 -0.12(-4.26%)
Dec 03, 2007 2.841 2.841 2.841 2.841 0 +0.00(+0.00%)
Nov 30, 2007 2.841 2.841 2.841 2.841 0 +0.00(+0.00%)
Nov 29, 2007 2.650 2.844 2.841 2.841 2,000,000 +0.19(+7.21%)
Nov 28, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 27, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 26, 2007 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Nov 23, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 21, 2007 2.650 2.650 2.650 2.650 2,000,000 +0.00(+0.00%)
Nov 20, 2007 2.650 2.650 2.650 2.650 2,000,000 +0.00(+0.00%)
Nov 19, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 16, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 15, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 14, 2007 2.698 2.830 2.650 2.650 500 -0.05(-1.78%)
Nov 13, 2007 2.698 2.698 2.698 2.698 0 +0.00(+0.00%)
Nov 12, 2007 2.698 2.698 2.698 2.698 2,800,000 +0.00(+0.00%)
Nov 09, 2007 2.698 2.698 2.550 2.698 702,452 +0.10(+3.77%)
Nov 08, 2007 2.600 2.600 2.600 2.600 3,250 +0.00(+0.00%)
Nov 07, 2007 2.600 2.700 2.600 2.600 4,741 -0.10(-3.70%)
Nov 06, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 05, 2007 2.850 2.700 2.700 2.700 131 -0.15(-5.26%)
Nov 02, 2007 2.850 2.850 2.850 2.850 100 -0.05(-1.72%)
Nov 01, 2007 2.900 2.900 2.900 2.900 100 -0.05(-1.69%)
Oct 31, 2007 3.000 2.950 2.900 2.950 800 -0.05(-1.67%)
Oct 30, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 29, 2007 3.100 3.000 3.000 3.000 100 -0.10(-3.23%)
Oct 26, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 25, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 24, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 23, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 19, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 18, 2007 3.100 3.100 3.050 3.100 6,226 -0.12(-3.78%)
Oct 17, 2007 3.222 3.222 3.222 3.222 2,400 +0.17(+5.64%)
Oct 16, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 15, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 12, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 11, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 10, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 09, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 08, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 05, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 04, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 03, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 02, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.