Indicators

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED

Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0051	0.0051	0.0051	0	+0.00(+59.38%)
Dec 28, 2020		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Dec 21, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 17, 2020		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Dec 16, 2020	0.0021	0.0021	0.0021	0.0021	24,465	+0.00(+5.00%)
Dec 15, 2020	0.0020	0.0020	0.0020	0.0020	95,000	-0.00(-25.93%)
Dec 07, 2020		0.0027	0.0027	0.0027	0	+0.00(+68.75%)
Dec 04, 2020	0.0024	0.0025	0.0016	0.0016	155,000	-0.00(-36.00%)
Dec 03, 2020	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+92.31%)
Nov 24, 2020		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Nov 13, 2020		0.0011	0.0011	0.0011	0	-0.00(-50.00%)
Nov 06, 2020		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Nov 05, 2020	0.0021	0.0021	0.0021	0.0021	1,601	-0.00(-38.24%)
Nov 02, 2020		0.0034	0.0034	0.0034	0	+0.00(+70.00%)
Oct 29, 2020		0.0020	0.0020	0.0020	0	-0.00(-68.75%)
Oct 19, 2020		0.0064	0.0064	0.0064	0	+0.00(+77.78%)
Oct 09, 2020		0.0036	0.0036	0.0036	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.