Indicators

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED

Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		0.0085	0.0085	0.0085	0	-0.00(-7.61%)
Dec 14, 2015		0.0092	0.0092	0.0092	0	+0.00(+0.00%)
Dec 11, 2015	0.0092	0.0092	0.0092	0.0092	10,000	+0.00(+0.00%)
Dec 10, 2015	0.0092	0.0092	0.0092	0.0092	363,000	+0.00(+0.00%)
Dec 08, 2015		0.0092	0.0092	0.0092	0	+0.00(+3.37%)
Dec 07, 2015	0.0090	0.0090	0.0080	0.0089	750,205	-0.00(-1.11%)
Dec 02, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 01, 2015	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Nov 30, 2015	0.0095	0.0095	0.0090	0.0090	68,000	-0.00(-10.00%)
Nov 25, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 24, 2015	0.0099	0.0100	0.0099	0.0100	25,000	+0.00(+11.11%)
Nov 20, 2015	0.0099	0.0099	0.0090	0.0090	16,336	+0.00(+0.00%)
Nov 19, 2015	0.0090	0.0090	0.0090	0.0090	1,528	-0.00(-5.26%)
Nov 16, 2015		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Nov 12, 2015		0.0095	0.0095	0.0095	0	+0.00(+18.75%)
Nov 11, 2015	0.0080	0.0080	0.0080	0.0080	14,200	+0.00(+0.00%)
Nov 09, 2015		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Oct 26, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.