Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		19.81	19.81	19.81	0	+0.17(+0.87%)
Dec 21, 2015		19.64	19.64	19.64	0	+0.30(+1.55%)
Dec 16, 2015		19.34	19.34	19.34	0	-0.02(-0.10%)
Dec 11, 2015		19.36	19.36	19.36	0	-0.17(-0.87%)
Dec 10, 2015	19.53	19.53	19.53	19.53	200	-0.03(-0.15%)
Dec 09, 2015	19.56	19.56	19.56	19.56	117	-0.52(-2.59%)
Dec 07, 2015		20.08	20.08	20.08	0	+0.00(+0.00%)
Dec 04, 2015	20.08	20.08	20.08	20.08	273	-0.45(-2.19%)
Dec 03, 2015	20.53	20.53	20.53	20.53	273	+0.40(+1.99%)
Nov 25, 2015		20.13	20.13	20.13	0	+0.01(+0.05%)
Nov 23, 2015		20.12	20.12	20.12	0	+0.04(+0.20%)
Nov 19, 2015		20.08	20.08	20.08	10	+0.18(+0.90%)
Nov 18, 2015	19.82	19.90	19.82	19.90	256	-0.02(-0.10%)
Nov 04, 2015		19.92	19.92	19.92	0	+0.14(+0.71%)
Nov 03, 2015	19.78	19.78	19.78	19.78	100	+0.39(+2.01%)
Nov 02, 2015	19.39	19.39	19.39	19.39	837	+0.05(+0.26%)
Oct 29, 2015		19.34	19.34	19.34	0	-1.19(-5.80%)
Oct 27, 2015		20.53	20.53	20.53	0	-0.64(-3.02%)
Oct 22, 2015		21.17	21.17	21.17	25	+0.31(+1.49%)
Oct 21, 2015	20.86	20.86	20.86	20.86	110	+1.46(+7.53%)
Oct 20, 2015	19.93	19.93	19.40	19.40	800	-0.51(-2.56%)
Oct 19, 2015	19.91	19.91	19.91	19.91	139	-0.55(-2.69%)
Oct 16, 2015	20.46	20.46	20.46	20.46	463	-0.63(-2.99%)
Oct 13, 2015		21.09	21.09	21.09	0	+0.11(+0.52%)
Oct 09, 2015		20.98	20.98	20.98	0	+0.45(+2.19%)
Oct 08, 2015	20.06	20.53	20.06	20.53	1,101	+0.40(+1.99%)
Oct 07, 2015	20.66	20.66	20.13	20.13	7,866	+1.26(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nippon Steel Ord (OP: NISTF )

Historical Prices

Sections

Services

Log In Using Your Account

Nippon Steel Ord (OP: NISTF )

Historical Prices

Sections

Services