Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 30, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 29, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 28, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 27, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 23, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 22, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 21, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 20, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 17, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 16, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 15, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 14, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 13, 2004 59.40 59.40 59.40 59.40 200 +0.00(+0.00%)
Dec 10, 2004 59.40 59.40 59.40 59.40 200 -3.10(-4.96%)
Dec 09, 2004 62.50 62.50 62.50 62.50 600 +0.00(+0.00%)
Dec 08, 2004 62.50 62.50 62.50 62.50 600 +0.00(+0.00%)
Dec 07, 2004 62.50 62.50 62.50 62.50 600 +0.00(+0.00%)
Dec 06, 2004 62.50 62.50 62.50 62.50 600 +0.00(+0.00%)
Dec 03, 2004 62.50 62.50 62.50 62.50 600 +0.00(+0.00%)
Dec 02, 2004 62.50 62.50 62.50 62.50 600 -0.15(-0.24%)
Dec 01, 2004 62.65 62.65 62.65 62.65 200 +0.00(+0.00%)
Nov 30, 2004 62.65 62.65 62.65 62.65 200 -0.60(-0.95%)
Nov 29, 2004 63.25 63.25 63.25 63.25 100 +0.00(+0.00%)
Nov 26, 2004 63.25 63.25 63.25 63.25 100 +0.00(+0.00%)
Nov 24, 2004 63.25 63.25 63.25 63.25 100 +0.00(+0.00%)
Nov 23, 2004 63.25 63.25 63.25 63.25 100 +0.00(+0.00%)
Nov 22, 2004 63.25 63.25 63.25 63.25 100 +0.00(+0.00%)
Nov 19, 2004 63.25 63.25 63.25 63.25 100 +0.25(+0.40%)
Nov 18, 2004 63.00 63.00 63.00 63.00 397 +0.00(+0.00%)
Nov 17, 2004 63.00 63.00 63.00 63.00 397 +2.00(+3.28%)
Nov 16, 2004 61.00 61.05 61.00 61.00 1,000 +0.00(+0.00%)
Nov 15, 2004 61.00 61.05 61.00 61.00 1,000 +0.00(+0.00%)
Nov 12, 2004 61.00 61.05 61.00 61.00 1,000 +0.00(+0.00%)
Nov 11, 2004 61.00 61.05 61.00 61.00 1,000 +0.00(+0.00%)
Nov 10, 2004 61.00 61.05 61.00 61.00 1,000 +0.00(+0.00%)
Nov 09, 2004 61.00 61.05 61.00 61.00 1,000 +0.00(+0.00%)
Nov 08, 2004 61.00 61.05 61.00 61.00 1,000 +0.00(+0.00%)
Nov 05, 2004 61.00 61.05 61.00 61.00 1,000 +0.00(+0.00%)
Nov 04, 2004 61.00 61.05 61.00 61.00 1,000 +0.00(+0.00%)
Nov 03, 2004 61.00 61.05 61.00 61.00 1,000 +0.00(+0.00%)
Nov 02, 2004 61.00 61.05 61.00 61.00 1,000 +0.00(+0.00%)
Nov 01, 2004 61.00 61.05 61.00 61.00 1,000 +0.00(+0.00%)
Oct 29, 2004 61.00 61.05 61.00 61.00 1,000 +3.50(+6.09%)
Oct 28, 2004 57.50 58.50 57.50 57.50 17,300 +0.00(+0.00%)
Oct 27, 2004 57.50 58.50 57.50 57.50 17,300 +4.50(+8.49%)
Oct 26, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 25, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 22, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 21, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 20, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 19, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 18, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 15, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 14, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 13, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 12, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 11, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 08, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 07, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 06, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 05, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Oct 04, 2004 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.