Indicators

Loblaw Companies Limited (OP: LBLCF )

113.00 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.79	52.79	52.79	0	-1.04(-1.93%)
Dec 09, 2016		53.83	53.83	53.83	0	+0.73(+1.37%)
Dec 08, 2016	53.10	53.10	53.10	53.10	100	+1.04(+1.99%)
Nov 30, 2016		52.06	52.06	52.06	900	+0.78(+1.53%)
Nov 21, 2016		51.28	51.28	51.28	0	+1.47(+2.95%)
Nov 16, 2016		49.81	49.81	49.81	0	+1.79(+3.72%)
Nov 15, 2016	48.02	48.02	48.02	48.02	1,396	-0.76(-1.55%)
Nov 03, 2016		48.78	48.78	48.78	106	-0.75(-1.51%)
Oct 31, 2016		49.53	49.53	49.53	3,321	-0.27(-0.54%)
Oct 27, 2016		49.80	49.80	49.80	1,100	-0.10(-0.20%)
Oct 25, 2016		49.90	49.90	49.90	16	-0.15(-0.30%)
Oct 21, 2016		50.05	50.05	50.05	0	-0.57(-1.13%)
Oct 20, 2016	50.62	50.62	50.62	50.62	415	-0.35(-0.69%)
Oct 19, 2016	50.97	50.97	50.97	50.97	100	+1.03(+2.07%)
Oct 11, 2016		49.94	49.94	49.94	0	+0.06(+0.11%)
Oct 07, 2016		49.88	49.88	49.88	0	-0.54(-1.07%)
Oct 04, 2016		50.42	50.42	50.42	0	-0.78(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.