Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.740 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 29, 2015 0.7300 0.7300 0.7300 45 +0.00(+0.00%)
Dec 28, 2015 0.7300 0.7300 0.7300 0.7300 638 +0.01(+1.25%)
Dec 22, 2015 0.7210 0.7210 0.7210 0 -0.01(-1.23%)
Dec 21, 2015 0.7300 0.7300 0.7300 0.7300 650 +0.01(+1.39%)
Dec 18, 2015 0.7200 0.7200 0.7200 0.7200 2,024 +0.00(+0.00%)
Dec 17, 2015 0.7209 0.7209 0.7200 0.7200 11,676 -0.00(-0.12%)
Dec 16, 2015 0.7209 0.7209 0.7209 0.7209 3,700 +0.00(+0.00%)
Dec 15, 2015 0.7209 0.7209 0.7209 0.7209 200 +0.00(+0.00%)
Dec 14, 2015 0.7700 0.7700 0.7209 0.7209 2,095 -0.05(-6.38%)
Dec 10, 2015 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Dec 09, 2015 0.7100 0.7500 0.7050 0.7500 38,147 +0.04(+5.59%)
Dec 08, 2015 0.7103 0.7103 0.7103 0.7103 700 +0.00(+0.00%)
Dec 07, 2015 0.7150 0.7150 0.7103 0.7103 7,050 -0.03(-4.01%)
Dec 04, 2015 0.7200 0.7401 0.7102 0.7400 13,400 +0.01(+1.37%)
Dec 02, 2015 0.7300 0.7300 0.7300 0 -0.01(-1.40%)
Dec 01, 2015 0.7500 0.7500 0.7404 0.7404 5,000 -0.02(-2.58%)
Nov 30, 2015 0.7600 0.7600 0.7600 0.7600 183 +0.01(+1.33%)
Nov 27, 2015 0.7500 0.7501 0.7500 0.7500 1,736 -0.01(-1.32%)
Nov 25, 2015 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 24, 2015 0.7800 0.7800 0.7600 0.7600 8,400 -0.02(-2.56%)
Nov 23, 2015 0.7402 0.7900 0.7402 0.7800 8,400 +0.03(+3.86%)
Nov 20, 2015 0.7550 0.7550 0.7510 0.7510 8,100 -0.05(-6.13%)
Nov 19, 2015 0.8000 0.8000 0.8000 0.8000 435 +0.05(+5.96%)
Nov 18, 2015 0.7520 0.7550 0.7520 0.7550 200 +0.00(+0.53%)
Nov 17, 2015 0.7510 0.7510 0.7510 0.7510 100 +0.00(+0.13%)
Nov 16, 2015 0.7500 0.7500 0.7500 0.7500 1,800 +0.00(+0.00%)
Nov 13, 2015 0.7500 0.7500 0.7500 0.7500 2,000 -0.01(-1.32%)
Nov 11, 2015 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 10, 2015 0.7600 0.7600 0.7600 0.7600 8,500 +0.00(+0.00%)
Nov 09, 2015 0.7800 0.7900 0.7600 0.7600 12,462 -0.02(-2.56%)
Nov 06, 2015 0.7800 0.7800 0.7800 0.7800 1,155 -0.01(-1.27%)
Nov 05, 2015 0.7600 0.8000 0.7600 0.7900 18,350 +0.03(+3.95%)
Nov 04, 2015 0.7601 0.7601 0.7600 0.7600 2,000 -0.03(-3.80%)
Nov 02, 2015 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Oct 29, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 28, 2015 0.7750 0.7750 0.7500 0.7500 2,000 +0.00(+0.54%)
Oct 26, 2015 0.7460 0.7460 0.7460 0 +0.00(+0.13%)
Oct 23, 2015 0.7510 0.7510 0.7450 0.7450 3,650 -0.06(-6.88%)
Oct 22, 2015 0.8000 0.8000 0.7400 0.8000 10,300 -0.06(-6.98%)
Oct 20, 2015 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Oct 19, 2015 0.8500 0.8500 0.8500 0.8500 268 +0.03(+3.65%)
Oct 16, 2015 0.8200 0.8201 0.8200 0.8201 1,100 +0.00(+0.01%)
Oct 15, 2015 0.8200 0.8200 0.8200 0.8200 600 +0.00(+0.00%)
Oct 14, 2015 0.8200 0.8200 0.8200 0.8200 1,500 -0.04(-4.65%)
Oct 13, 2015 0.8500 0.8600 0.8500 0.8600 12,100 +0.02(+2.38%)
Oct 12, 2015 0.8500 0.8500 0.8400 0.8400 17,300 -0.02(-2.21%)
Oct 09, 2015 0.8300 0.8590 0.8300 0.8590 38,791 +0.01(+1.18%)
Oct 08, 2015 0.7690 0.8490 0.7690 0.8490 19,600 +0.11(+14.79%)
Oct 07, 2015 0.7500 0.7500 0.7396 0.7396 3,750 +0.03(+4.17%)
Oct 06, 2015 0.7200 0.7200 0.7100 0.7100 6,800 -0.01(-1.39%)
Oct 05, 2015 0.7200 0.7200 0.7200 0.7200 750 -0.05(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.