Skip to main content

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

4.510 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.230 1.230 1.230 1.230 200 +0.17(+16.04%)
Dec 21, 2021 1.060 1.060 1.060 0 -0.03(-2.75%)
Dec 20, 2021 1.090 1.090 1.090 1.090 2,200 -0.16(-12.80%)
Dec 10, 2021 1.250 1.250 1.250 14 +0.19(+17.92%)
Nov 26, 2021 1.060 1.060 1.060 0 -0.04(-3.64%)
Nov 17, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 27, 2021 1.100 1.100 1.100 0 +0.01(+0.55%)
Oct 26, 2021 1.094 1.094 1.094 1.094 250 +0.04(+3.76%)
Oct 12, 2021 1.054 1.054 1.054 0 +0.04(+4.40%)
Oct 11, 2021 1.010 1.080 1.010 1.010 79,498 -0.09(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.