Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

31.80 +1.03 (+3.35%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		7.485	7.485	7.485	0	+0.47(+6.62%)
Dec 21, 2015		7.020	7.020	7.020	0	+0.23(+3.39%)
Dec 11, 2015		6.790	6.790	6.790	0	-0.19(-2.70%)
Dec 10, 2015	6.988	6.988	6.979	6.979	1,000	-0.35(-4.80%)
Dec 07, 2015		7.330	7.330	7.330	0	+0.33(+4.71%)
Dec 03, 2015		7.000	7.000	7.000	0	+0.00(+0.00%)
Dec 01, 2015		7.000	7.000	7.000	0	+0.09(+1.30%)
Nov 20, 2015	6.910	6.910	6.910	6.910	100	+0.45(+6.88%)
Nov 11, 2015		6.465	6.465	6.465	0	-0.45(-6.44%)
Nov 05, 2015		6.910	6.910	6.910	0	+0.20(+2.98%)
Nov 03, 2015		6.710	6.710	6.710	0	+0.12(+1.82%)
Nov 02, 2015	6.550	6.760	6.550	6.590	5,110	+0.09(+1.38%)
Oct 30, 2015	6.500	6.500	6.500	6.500	45,100	+0.23(+3.67%)
Oct 29, 2015	6.270	6.270	6.270	6.270	1,000	-0.23(-3.54%)
Oct 26, 2015		6.500	6.500	6.500	0	+0.00(+0.00%)
Oct 16, 2015		6.500	6.500	6.500	0	+0.10(+1.56%)
Oct 13, 2015		6.400	6.400	6.400	0	-0.20(-3.03%)
Oct 07, 2015		6.600	6.600	6.600	0	+0.24(+3.77%)
Oct 05, 2015		6.360	6.360	6.360	0	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.