Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

30.77 -0.63 (-2.01%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2009		3.690	3.690	3.690	0	+0.24(+6.96%)
Dec 22, 2009	3.450	3.450	3.450	3.450	250	+0.15(+4.55%)
Dec 11, 2009		3.300	3.300	3.300	2,000	-0.05(-1.49%)
Dec 08, 2009	3.350	3.350	3.350	3.350	0	-0.05(-1.47%)
Dec 07, 2009	3.400	3.400	3.400	3.400	100	-0.35(-9.33%)
Dec 03, 2009	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Nov 30, 2009		3.750	3.750	3.750	0	+0.00(+0.00%)
Nov 24, 2009		3.750	3.750	3.750	0	-0.80(-17.58%)
Nov 18, 2009		4.550	4.550	4.550	0	+0.05(+1.11%)
Nov 17, 2009	4.500	4.500	4.500	4.500	1,200	+0.20(+4.65%)
Nov 16, 2009	4.300	4.300	4.300	4.300	100	-0.05(-1.15%)
Nov 12, 2009	4.350	4.350	4.350	4.350	0	+0.01(+0.23%)
Nov 11, 2009	4.340	4.340	4.340	4.340	175	+0.19(+4.58%)
Nov 10, 2009	4.170	4.170	4.150	4.150	2,500	+0.24(+6.14%)
Nov 05, 2009	3.910	3.910	3.910	3.910	0	-0.81(-17.16%)
Oct 22, 2009		4.720	4.720	4.720	0	-0.13(-2.68%)
Oct 14, 2009		4.850	4.850	4.850	0	+0.05(+1.04%)
Oct 13, 2009	5.000	5.000	4.800	4.800	3,593	-0.05(-1.03%)
Oct 08, 2009	4.850	4.850	4.850	4.850	0	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.