Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0022 0.0022 0.0020 0.0021 1,125,595 -0.00(-4.55%)
Dec 29, 2022 0.0018 0.0023 0.0016 0.0022 3,580,292 +0.00(+29.41%)
Dec 28, 2022 0.0020 0.0021 0.0016 0.0017 5,833,813 -0.00(-15.00%)
Dec 27, 2022 0.0022 0.0022 0.0017 0.0020 8,831,324 +0.00(+0.00%)
Dec 23, 2022 0.0021 0.0024 0.0020 0.0020 5,080,395 +0.00(+0.00%)
Dec 22, 2022 0.0029 0.0030 0.0020 0.0020 9,923,570 -0.00(-31.03%)
Dec 21, 2022 0.0029 0.0029 0.0023 0.0029 8,768,416 +0.00(+11.54%)
Dec 20, 2022 0.0028 0.0032 0.0026 0.0026 1,295,914 -0.00(-7.14%)
Dec 19, 2022 0.0031 0.0033 0.0025 0.0028 6,969,527 -0.00(-9.68%)
Dec 16, 2022 0.0030 0.0031 0.0030 0.0031 1,327,896 +0.00(+0.00%)
Dec 15, 2022 0.0030 0.0031 0.0030 0.0031 646,763 +0.00(+0.00%)
Dec 14, 2022 0.0032 0.0033 0.0030 0.0031 604,055 -0.00(-6.06%)
Dec 13, 2022 0.0035 0.0039 0.0029 0.0033 4,607,138 -0.00(-13.16%)
Dec 12, 2022 0.0029 0.0039 0.0029 0.0038 1,811,999 +0.00(+8.57%)
Dec 09, 2022 0.0043 0.0043 0.0029 0.0035 3,807,251 -0.00(-12.50%)
Dec 08, 2022 0.0040 0.0044 0.0034 0.0040 1,094,887 -0.00(-9.09%)
Dec 07, 2022 0.0042 0.0044 0.0037 0.0044 1,486,404 +0.00(+4.76%)
Dec 06, 2022 0.0039 0.0042 0.0031 0.0042 3,597,711 +0.00(+7.69%)
Dec 05, 2022 0.0033 0.0042 0.0033 0.0039 1,784,869 +0.00(+0.00%)
Dec 02, 2022 0.0033 0.0039 0.0033 0.0039 1,486,100 +0.00(+8.33%)
Dec 01, 2022 0.0039 0.0041 0.0036 0.0036 1,909,632 +0.00(+12.50%)
Nov 30, 2022 0.0039 0.0044 0.0032 0.0032 1,459,090 -0.00(-15.79%)
Nov 29, 2022 0.0037 0.0040 0.0034 0.0038 2,276,001 +0.00(+18.75%)
Nov 28, 2022 0.0036 0.0037 0.0032 0.0032 1,595,878 -0.00(-17.95%)
Nov 25, 2022 0.0028 0.0039 0.0028 0.0039 591,061 +0.00(+21.87%)
Nov 23, 2022 0.0031 0.0035 0.0029 0.0032 5,018,900 +0.00(+0.00%)
Nov 22, 2022 0.0033 0.0033 0.0027 0.0032 3,254,074 +0.00(+0.00%)
Nov 21, 2022 0.0032 0.0032 0.0026 0.0032 1,624,748 -0.00(-3.03%)
Nov 18, 2022 0.0035 0.0035 0.0028 0.0033 1,578,340 -0.00(-5.71%)
Nov 17, 2022 0.0036 0.0036 0.0035 0.0035 105,500 +0.00(+0.00%)
Nov 16, 2022 0.0038 0.0042 0.0035 0.0035 1,573,307 -0.00(-2.78%)
Nov 15, 2022 0.0041 0.0046 0.0036 0.0036 3,876,695 -0.00(-16.28%)
Nov 14, 2022 0.0045 0.0045 0.0041 0.0043 1,938,844 -0.00(-2.27%)
Nov 11, 2022 0.0046 0.0046 0.0044 0.0044 608,150 -0.00(-6.38%)
Nov 10, 2022 0.0046 0.0047 0.0044 0.0047 3,121,680 +0.00(+4.44%)
Nov 09, 2022 0.0047 0.0047 0.0044 0.0045 499,400 -0.00(-6.25%)
Nov 08, 2022 0.0048 0.0050 0.0045 0.0048 1,027,524 +0.00(+4.35%)
Nov 07, 2022 0.0050 0.0050 0.0043 0.0046 3,031,327 -0.00(-4.17%)
Nov 04, 2022 0.0048 0.0050 0.0044 0.0048 776,622 -0.00(-4.00%)
Nov 03, 2022 0.0048 0.0050 0.0045 0.0050 1,262,717 +0.00(+8.70%)
Nov 02, 2022 0.0049 0.0050 0.0046 0.0046 618,969 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0051 0.0046 0.0046 249,659 +0.00(+0.00%)
Oct 31, 2022 0.0047 0.0050 0.0045 0.0046 479,761 -0.00(-2.13%)
Oct 28, 2022 0.0050 0.0050 0.0045 0.0047 1,805,106 -0.00(-6.00%)
Oct 27, 2022 0.0049 0.0050 0.0045 0.0050 648,900 +0.00(+13.64%)
Oct 26, 2022 0.0049 0.0052 0.0043 0.0044 1,686,881 -0.00(-10.20%)
Oct 25, 2022 0.0045 0.0049 0.0043 0.0049 1,224,978 +0.00(+13.95%)
Oct 24, 2022 0.0048 0.0050 0.0042 0.0043 1,468,466 -0.00(-8.51%)
Oct 21, 2022 0.0047 0.0049 0.0047 0.0047 384,482 +0.00(+0.00%)
Oct 20, 2022 0.0048 0.0052 0.0046 0.0047 1,823,519 -0.00(-2.08%)
Oct 19, 2022 0.0047 0.0049 0.0044 0.0048 833,263 +0.00(+2.13%)
Oct 18, 2022 0.0049 0.0049 0.0047 0.0047 1,018,333 +0.00(+2.17%)
Oct 17, 2022 0.0047 0.0054 0.0046 0.0046 1,960,951 +0.00(+4.55%)
Oct 14, 2022 0.0055 0.0055 0.0043 0.0044 2,234,760 -0.00(-18.52%)
Oct 13, 2022 0.0054 0.0055 0.0052 0.0054 2,726,206 +0.00(+0.00%)
Oct 12, 2022 0.0057 0.0057 0.0050 0.0054 2,602,000 +0.00(+3.85%)
Oct 11, 2022 0.0049 0.0055 0.0047 0.0052 1,933,263 +0.00(+6.12%)
Oct 10, 2022 0.0051 0.0051 0.0048 0.0049 1,136,655 +0.00(+0.00%)
Oct 07, 2022 0.0052 0.0058 0.0049 0.0049 4,956,009 -0.00(-9.26%)
Oct 06, 2022 0.0062 0.0062 0.0051 0.0054 1,901,369 -0.00(-5.26%)
Oct 05, 2022 0.0052 0.0066 0.0048 0.0057 10,132,500 +0.00(+9.62%)
Oct 04, 2022 0.0058 0.0058 0.0049 0.0052 3,745,771 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.