Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.550 2.550 2.550 0 +0.01(+0.39%)
Dec 30, 2013 2.531 2.550 2.530 2.540 52,256 +0.00(+0.04%)
Dec 27, 2013 2.530 2.540 2.530 2.539 26,890 +0.01(+0.36%)
Dec 26, 2013 2.530 2.540 2.520 2.530 61,658 +0.01(+0.32%)
Dec 24, 2013 2.512 2.530 2.510 2.522 0 +0.01(+0.48%)
Dec 23, 2013 2.530 2.530 2.500 2.510 139,030 +0.04(+1.62%)
Dec 20, 2013 2.490 2.490 2.460 2.470 0 +0.03(+1.02%)
Dec 19, 2013 2.440 2.460 2.430 2.445 267,823 -0.05(-1.81%)
Dec 18, 2013 2.460 2.490 2.450 2.490 117,228 +0.04(+1.43%)
Dec 17, 2013 2.480 2.480 2.450 2.455 205,651 +0.04(+1.87%)
Dec 16, 2013 2.400 2.420 2.400 2.410 338,194 +0.00(+0.00%)
Dec 13, 2013 2.393 2.420 2.350 2.410 0 +0.04(+1.69%)
Dec 12, 2013 2.400 2.400 2.350 2.370 108,356 -0.12(-4.82%)
Dec 11, 2013 2.510 2.520 2.490 2.490 60,371 -0.06(-2.35%)
Dec 10, 2013 2.580 2.580 2.530 2.550 133,207 -0.04(-1.35%)
Dec 09, 2013 2.590 2.610 2.580 2.585 61,360 -0.00(-0.19%)
Dec 06, 2013 2.596 2.620 2.590 2.590 29,888 -0.01(-0.19%)
Dec 05, 2013 2.620 2.620 2.590 2.595 92,281 +0.00(+0.08%)
Dec 04, 2013 2.640 2.640 2.580 2.593 53,043 -0.02(-0.69%)
Dec 03, 2013 2.660 2.660 2.610 2.611 73,627 -0.05(-1.84%)
Dec 02, 2013 2.675 2.690 2.660 2.660 27,000 -0.02(-0.75%)
Nov 29, 2013 2.670 2.680 2.660 2.680 11,219 -0.02(-0.74%)
Nov 27, 2013 2.700 2.710 2.680 2.700 30,964 +0.00(+0.00%)
Nov 26, 2013 2.720 2.730 2.690 2.700 19,276 -0.02(-0.74%)
Nov 25, 2013 2.760 2.760 2.720 2.720 35,476 -0.08(-2.86%)
Nov 22, 2013 2.770 2.800 2.770 2.800 34,544 +0.00(+0.00%)
Nov 21, 2013 2.760 2.850 2.760 2.800 11,265 +0.02(+0.72%)
Nov 20, 2013 2.760 2.780 2.760 2.780 30,327 +0.03(+1.09%)
Nov 19, 2013 2.750 2.770 2.710 2.750 41,959 -0.05(-1.79%)
Nov 18, 2013 2.803 2.850 2.790 2.800 33,363 +0.03(+1.08%)
Nov 15, 2013 2.770 2.800 2.760 2.770 54,375 +0.14(+5.32%)
Nov 14, 2013 2.630 2.640 2.630 2.630 93,476 -0.01(-0.38%)
Nov 12, 2013 2.660 2.660 2.630 2.640 12,839 -0.02(-0.75%)
Nov 11, 2013 2.680 2.680 2.660 2.660 58,400 -0.04(-1.48%)
Nov 08, 2013 2.700 2.720 2.690 2.700 52,815 +0.00(+0.00%)
Nov 07, 2013 2.670 2.810 2.670 2.700 11,847 -0.01(-0.37%)
Nov 06, 2013 2.750 2.750 2.710 2.710 12,210 -0.05(-1.81%)
Nov 05, 2013 2.750 2.760 2.740 2.760 19,031 -0.03(-1.08%)
Nov 04, 2013 2.790 2.810 2.790 2.790 130,071 +0.02(+0.72%)
Nov 01, 2013 2.770 2.780 2.750 2.770 41,530 +0.00(+0.00%)
Oct 31, 2013 2.790 2.790 2.770 2.770 12,149 -0.02(-0.72%)
Oct 30, 2013 2.790 2.790 2.780 2.790 11,299 +0.03(+1.09%)
Oct 29, 2013 2.730 2.760 2.730 2.760 33,278 +0.04(+1.47%)
Oct 28, 2013 2.710 2.720 2.710 2.720 53,635 +0.03(+1.08%)
Oct 25, 2013 2.690 2.710 2.690 2.691 11,156 -0.01(-0.33%)
Oct 24, 2013 2.690 2.700 2.690 2.700 29,142 +0.01(+0.33%)
Oct 23, 2013 2.780 2.780 2.680 2.691 64,525 -0.10(-3.55%)
Oct 22, 2013 2.770 2.800 2.710 2.790 34,497 +0.05(+1.82%)
Oct 21, 2013 2.751 2.760 2.740 2.740 32,886 +0.02(+0.74%)
Oct 18, 2013 2.740 2.750 2.720 2.720 26,923 -0.04(-1.45%)
Oct 17, 2013 2.780 2.780 2.730 2.760 14,373 -0.02(-0.72%)
Oct 16, 2013 2.780 2.790 2.780 2.780 38,022 +0.00(+0.00%)
Oct 15, 2013 2.753 2.800 2.750 2.780 24,442 -0.03(-1.07%)
Oct 14, 2013 2.770 2.810 2.770 2.810 18,216 +0.01(+0.36%)
Oct 11, 2013 2.800 2.800 2.730 2.800 13,851 +0.03(+1.08%)
Oct 10, 2013 2.750 2.780 2.740 2.770 45,484 +0.02(+0.71%)
Oct 09, 2013 2.770 2.770 2.740 2.751 13,452 -0.04(-1.42%)
Oct 08, 2013 2.810 2.810 2.770 2.790 20,694 -0.08(-2.79%)
Oct 07, 2013 2.860 2.870 2.860 2.870 7,425 -0.01(-0.35%)
Oct 04, 2013 2.870 2.890 2.870 2.880 14,449 -0.01(-0.35%)
Oct 03, 2013 2.870 2.900 2.870 2.890 15,460 +0.01(+0.35%)
Oct 02, 2013 2.860 2.880 2.860 2.880 10,818 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.