Indicators

Assicurazioni Genera (OP: ARZGY )

12.62 +0.09 (+0.68%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		7.390	7.390	7.390	0	-0.14(-1.86%)
Dec 08, 2016		7.530	7.530	7.530	89	+0.58(+8.35%)
Dec 06, 2016		6.950	6.950	6.950	0	+0.46(+7.09%)
Dec 05, 2016	6.490	6.490	6.490	6.490	144	-0.07(-1.07%)
Dec 01, 2016		6.560	6.560	6.560	120	+0.56(+9.33%)
Nov 17, 2016		6.000	6.000	6.000	0	-0.21(-3.38%)
Nov 15, 2016		6.210	6.210	6.210	0	-0.21(-3.27%)
Nov 10, 2016		6.420	6.420	6.420	0	+0.13(+2.07%)
Nov 02, 2016		6.290	6.290	6.290	0	-0.31(-4.70%)
Oct 27, 2016		6.600	6.600	6.600	0	-0.04(-0.60%)
Oct 26, 2016	6.610	6.640	6.610	6.640	200	+0.05(+0.76%)
Oct 24, 2016		6.590	6.590	6.590	0	+0.14(+2.17%)
Oct 20, 2016		6.450	6.450	6.450	0	-0.04(-0.62%)
Oct 18, 2016		6.490	6.490	6.490	0	+0.13(+2.04%)
Oct 17, 2016	6.360	6.360	6.360	6.360	500	+0.10(+1.60%)
Oct 14, 2016	6.260	6.260	6.260	6.260	390	+0.00(+0.00%)
Oct 12, 2016		6.260	6.260	6.260	0	+0.23(+3.81%)
Oct 07, 2016		6.030	6.030	6.030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.