Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 1.393 1.393 1.393 0 +0.06(+4.75%)
Dec 18, 2019 1.329 1.329 1.329 0 +0.03(+2.05%)
Dec 10, 2019 1.303 1.303 1.303 0 +0.00(+0.24%)
Dec 03, 2019 1.300 1.300 1.300 0 -0.15(-10.37%)
Nov 18, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 14, 2019 1.450 1.450 1.450 0 +0.22(+17.89%)
Nov 13, 2019 1.230 1.230 1.230 1.230 2,048 -0.16(-11.51%)
Oct 25, 2019 1.390 1.390 1.390 0 -0.01(-0.44%)
Oct 22, 2019 1.396 1.396 1.396 0 +0.09(+6.58%)
Oct 14, 2019 1.310 1.310 1.310 0 -0.03(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.