Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 1.344 1.344 1.344 0 +0.00(+0.00%)
Dec 27, 2018 1.387 1.387 1.344 2,786 -0.04(-3.10%)
Dec 20, 2018 1.387 1.387 1.387 0 +0.01(+0.54%)
Dec 17, 2018 1.379 1.379 1.379 0 +0.00(+0.36%)
Dec 13, 2018 1.374 1.374 1.374 0 -0.02(-1.12%)
Dec 11, 2018 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 07, 2018 1.390 1.390 1.390 0 +0.01(+0.90%)
Dec 06, 2018 1.377 1.377 1.377 29,255 +0.00(+0.00%)
Dec 04, 2018 1.377 1.377 1.377 0 +0.08(+5.95%)
Nov 30, 2018 1.300 1.300 1.300 0 -0.06(-4.73%)
Nov 29, 2018 1.365 1.365 1.365 0 +0.02(+1.22%)
Nov 16, 2018 1.348 1.348 1.348 0 +0.03(+1.89%)
Nov 15, 2018 1.323 1.323 1.323 0 +0.04(+2.80%)
Nov 13, 2018 1.287 1.287 1.287 0 +0.02(+1.72%)
Oct 30, 2018 1.265 1.265 1.265 0 -0.02(-1.31%)
Oct 29, 2018 1.282 1.282 1.282 0 +0.01(+0.92%)
Oct 25, 2018 1.270 1.270 1.270 0 -0.02(-1.19%)
Oct 24, 2018 1.286 1.286 1.286 0 -0.01(-0.99%)
Oct 23, 2018 1.283 1.283 1.298 3,747 +0.02(+1.18%)
Oct 22, 2018 1.283 1.283 1.283 44 +0.00(+0.00%)
Oct 18, 2018 1.283 1.283 1.283 0 +0.01(+0.76%)
Oct 16, 2018 1.274 1.274 1.274 0 -0.04(-2.78%)
Oct 12, 2018 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 09, 2018 1.310 1.310 1.310 0 -0.01(-0.86%)
Oct 04, 2018 1.321 1.321 1.321 0 -0.08(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.