Indicators

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2008		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Dec 05, 2008	0.7200	0.7200	0.7200	0.7200	1,594	-0.07(-8.86%)
Nov 03, 2008	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 31, 2008	0.7900	0.7900	0.7900	0.7900	5,340	+0.00(+0.00%)
Oct 30, 2008	0.7900	0.7900	0.7900	0.7900	1,578	-0.01(-1.25%)
Oct 24, 2008		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 23, 2008	0.8000	0.8000	0.8000	0.8000	656	-0.11(-12.09%)
Oct 22, 2008	0.9100	0.9100	0.9100	0.9100	6,000	-0.11(-10.78%)
Oct 16, 2008		1.020	1.020	1.020	0	+0.00(+0.00%)
Oct 15, 2008	1.020	1.020	1.020	1.020	600	+0.06(+6.25%)
Oct 14, 2008	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Oct 13, 2008	0.9600	0.9600	0.9600	0.9600	4,700	+0.16(+20.00%)
Oct 10, 2008	0.8000	0.8000	0.8000	0.8000	5,000	-0.26(-24.53%)
Oct 06, 2008		1.060	1.060	1.060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.