Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.090 1.090 1.090 1.090 18,250 +0.09(+9.00%)
Dec 30, 2004 1.000 1.000 1.000 1.000 1,784 +0.00(+0.00%)
Dec 29, 2004 1.000 1.000 1.000 1.000 1,784 +0.00(+0.00%)
Dec 28, 2004 1.000 1.000 1.000 1.000 1,784 +0.00(+0.00%)
Dec 27, 2004 1.000 1.000 1.000 1.000 1,784 +0.00(+0.00%)
Dec 23, 2004 1.000 1.000 1.000 1.000 1,784 +0.00(+0.00%)
Dec 22, 2004 1.000 1.000 1.000 1.000 1,784 +0.00(+0.00%)
Dec 21, 2004 1.000 1.000 1.000 1.000 1,784 -0.06(-5.66%)
Dec 20, 2004 1.060 1.060 1.060 1.060 2,000 +0.00(+0.00%)
Dec 17, 2004 1.060 1.060 1.060 1.060 2,000 +0.00(+0.00%)
Dec 16, 2004 1.060 1.060 1.060 1.060 2,000 +0.06(+6.00%)
Dec 15, 2004 1.000 1.040 1.000 1.000 3,043 +0.00(+0.00%)
Dec 14, 2004 1.000 1.040 1.000 1.000 3,043 +0.00(+0.00%)
Dec 13, 2004 1.000 1.040 1.000 1.000 3,043 +0.00(+0.00%)
Dec 10, 2004 1.000 1.040 1.000 1.000 3,043 +0.00(+0.00%)
Dec 09, 2004 1.000 1.040 1.000 1.000 3,043 +0.00(+0.00%)
Dec 08, 2004 1.000 1.040 1.000 1.000 3,043 +0.00(+0.00%)
Dec 07, 2004 1.000 1.040 1.000 1.000 3,043 -0.12(-10.71%)
Dec 06, 2004 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Dec 03, 2004 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Dec 02, 2004 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Dec 01, 2004 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Nov 30, 2004 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Nov 29, 2004 1.120 1.120 1.120 1.120 1,000 +0.12(+12.00%)
Nov 26, 2004 1.000 1.000 1.000 1.000 4,500 +0.00(+0.00%)
Nov 24, 2004 1.000 1.000 1.000 1.000 4,500 +0.00(+0.00%)
Nov 23, 2004 1.000 1.000 1.000 1.000 4,500 +0.00(+0.00%)
Nov 22, 2004 1.000 1.000 1.000 1.000 4,500 +0.00(+0.00%)
Nov 19, 2004 1.000 1.000 1.000 1.000 4,500 +0.00(+0.00%)
Nov 18, 2004 1.000 1.000 1.000 1.000 4,500 +0.10(+11.11%)
Nov 17, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Nov 16, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Nov 15, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Nov 12, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Nov 11, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Nov 10, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Nov 09, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Nov 08, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Nov 05, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Nov 04, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Nov 03, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Nov 02, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Nov 01, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 29, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 28, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 27, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 26, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 25, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 22, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 21, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 20, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 19, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 18, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 15, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 14, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 13, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 12, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 11, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 08, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 07, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 06, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 05, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Oct 04, 2004 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.