Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7850 +0.0228 (+2.99%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 0.7600 0 -0.08(-9.52%)
Dec 23, 2022 0.8200 0.8400 0.8000 0.8400 4,734 +0.09(+12.00%)
Dec 21, 2022 0.7500 0 +0.00(+0.00%)
Dec 20, 2022 0.7500 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Dec 14, 2022 0.7500 0 +0.02(+2.04%)
Dec 05, 2022 0.7350 0 -0.04(-5.49%)
Dec 01, 2022 0.7777 0 +0.03(+3.69%)
Nov 25, 2022 0.7500 0 -0.10(-11.76%)
Nov 23, 2022 0.7500 0.8500 0.7500 0.8500 13,200 +0.07(+8.97%)
Nov 22, 2022 0.7878 0.7878 0.7800 0.7800 10,000 -0.01(-1.27%)
Nov 21, 2022 0.7900 0.7900 0.7900 0.7900 450 -0.01(-1.25%)
Nov 18, 2022 0.8000 0.8000 0.8000 0.8000 10,000 +0.01(+1.27%)
Nov 14, 2022 0.7900 0 -0.06(-7.06%)
Nov 07, 2022 0.8500 0 +0.02(+2.41%)
Nov 04, 2022 0.8300 0.8300 0.8300 0.8300 5,000 -0.02(-2.35%)
Nov 01, 2022 0.8500 0 +0.00(+0.00%)
Oct 28, 2022 0.8500 0 +0.00(+0.00%)
Oct 27, 2022 0.8399 0.8500 0.8399 0.8500 9,000 +0.02(+2.73%)
Oct 25, 2022 0.8274 0 +0.04(+4.73%)
Oct 18, 2022 0.7900 0 -0.05(-5.95%)
Oct 17, 2022 0.8399 0.8400 0.8399 0.8400 4,155 +0.00(+0.00%)
Oct 14, 2022 0.8300 0.8400 0.8300 0.8400 3,700 +0.01(+1.42%)
Oct 13, 2022 0.8495 0.8495 0.8200 0.8282 12,000 -0.02(-2.50%)
Oct 12, 2022 0.8400 0.8494 0.8400 0.8494 30,190 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.