Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.436 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Dec 06, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Dec 02, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 29, 2019 10.60 10.60 10.60 10.60 1,000 +0.10(+0.95%)
Nov 18, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 15, 2019 10.40 10.50 10.40 10.50 1,100 -0.10(-0.94%)
Nov 14, 2019 10.80 10.80 10.60 10.60 1,253 +0.30(+2.91%)
Nov 12, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 05, 2019 10.30 10.30 10.30 0 +0.35(+3.52%)
Nov 01, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 31, 2019 9.950 9.950 9.950 9.950 591 -0.11(-1.09%)
Oct 30, 2019 10.00 10.06 10.00 10.06 4,310 +0.56(+5.89%)
Oct 28, 2019 9.500 9.500 9.500 0 +1.45(+18.01%)
Oct 22, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Oct 21, 2019 8.050 8.050 8.050 47 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.