Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8500 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 18, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 17, 2020 2.500 2.500 2.500 90 +0.00(+0.00%)
Dec 16, 2020 2.500 2.500 2.500 2.500 454 +0.00(+0.00%)
Dec 14, 2020 2.500 2.500 2.500 0 -0.55(-18.03%)
Dec 10, 2020 3.050 3.050 3.050 0 -0.25(-7.58%)
Dec 08, 2020 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 04, 2020 3.300 3.300 3.300 0 -0.10(-2.94%)
Dec 03, 2020 3.400 3.400 3.400 17 +0.00(+0.00%)
Dec 01, 2020 3.400 3.400 3.400 0 -0.10(-2.86%)
Nov 25, 2020 3.500 3.500 3.500 0 -0.44(-11.17%)
Nov 24, 2020 3.880 3.940 3.880 3.940 200 -0.08(-1.99%)
Nov 17, 2020 4.020 4.020 4.020 0 -0.03(-0.74%)
Oct 29, 2020 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 26, 2020 4.050 4.050 4.050 0 -0.95(-19.00%)
Oct 20, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 19, 2020 5.000 5.000 5.000 25 +0.00(+0.00%)
Oct 13, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 12, 2020 5.000 5.000 5.000 5.000 300 +0.90(+21.95%)
Oct 07, 2020 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 05, 2020 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 02, 2020 4.100 4.100 4.100 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.