Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 -0.0022 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.75%)
Dec 24, 2018 0.1748 0.1748 0.1748 0 +0.01(+3.74%)
Dec 10, 2018 0.1685 0.1685 0.1685 0 +0.02(+12.33%)
Dec 07, 2018 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+6.01%)
Dec 06, 2018 0.1420 0.1420 0.1390 0.1415 53,500 -0.03(-17.49%)
Dec 03, 2018 0.1715 0.1715 0.1715 0 +0.00(+0.47%)
Nov 30, 2018 0.1707 0.1707 0.1707 0.1707 500 +0.03(+24.96%)
Nov 28, 2018 0.1366 0.1366 0.1366 0 -0.01(-5.47%)
Nov 19, 2018 0.1445 0.1445 0.1445 0 -0.00(-1.23%)
Nov 16, 2018 0.1463 0.1463 0.1463 0.1463 5,000 +0.01(+3.76%)
Nov 15, 2018 0.1569 0.1573 0.1410 0.1410 26,500 -0.02(-10.08%)
Nov 14, 2018 0.1493 0.1568 0.1492 0.1568 89,000 +0.01(+4.53%)
Nov 13, 2018 0.1410 0.1500 0.1410 0.1500 53,900 +0.00(+0.00%)
Nov 12, 2018 0.1500 0.1500 0.1500 0.1500 490 +0.01(+8.62%)
Nov 09, 2018 0.1500 0.1500 0.1381 0.1381 118,000 -0.01(-7.93%)
Nov 07, 2018 0.1500 0.1500 0.1500 0 -0.01(-8.20%)
Nov 06, 2018 0.1634 0.1634 0.1634 0.1634 300 +0.02(+16.63%)
Nov 05, 2018 0.1500 0.1500 0.1401 0.1401 93,750 -0.01(-9.03%)
Oct 26, 2018 0.1540 0.1540 0.1540 0 +0.01(+10.00%)
Oct 25, 2018 0.1400 0.1400 0.1400 0.1400 76,500 +0.00(+0.00%)
Oct 23, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 22, 2018 0.1485 0.1485 0.1400 0.1400 55,850 -0.01(-4.11%)
Oct 18, 2018 0.1460 0.1460 0.1460 0 -0.01(-8.75%)
Oct 16, 2018 0.1600 0.1600 0.1600 0 +0.02(+11.11%)
Oct 15, 2018 0.1632 0.1632 0.1440 0.1440 24,500 +0.00(+0.14%)
Oct 12, 2018 0.1400 0.1438 0.1400 0.1438 23,000 -0.01(-3.49%)
Oct 09, 2018 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Oct 02, 2018 0.1490 0.1490 0.1490 0 +0.01(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.