Skip to main content

Mundoro Capital Inc (OP: MUNMF )

0.1329 +0.0029 (+2.23%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.2135 0.2135 0.2135 0 -0.02(-8.76%)
Dec 27, 2013 0.2100 0.2340 0.2100 0.2340 7,000 +0.02(+11.75%)
Dec 24, 2013 0.2094 0.2094 0.2094 0 +0.00(+0.34%)
Dec 20, 2013 0.2087 0.2087 0.2087 0 -0.01(-4.00%)
Dec 19, 2013 0.2174 0.2174 0.2174 0.2174 1,000 -0.01(-5.07%)
Dec 18, 2013 0.2185 0.2290 0.2130 0.2290 8,500 +0.00(+0.13%)
Dec 17, 2013 0.2240 0.2287 0.2240 0.2287 2,000 +0.01(+4.91%)
Dec 16, 2013 0.2180 0.2180 0.2180 0.2180 1,500 +0.02(+9.11%)
Dec 12, 2013 0.1998 0.1998 0.1998 0 +0.00(+2.30%)
Dec 10, 2013 0.1953 0.1953 0.1953 0.1953 0 +0.00(+0.31%)
Dec 06, 2013 0.1947 0.1947 0.1947 0 -0.01(-4.32%)
Dec 05, 2013 0.2035 0.2035 0.2035 0.2035 3,000 -0.00(-0.54%)
Dec 02, 2013 0.2046 0.2046 0.2046 0 +0.03(+18.75%)
Nov 27, 2013 0.1723 0.1723 0.1723 0 -0.01(-3.20%)
Nov 26, 2013 0.1778 0.1780 0.1759 0.1780 28,000 -0.01(-4.51%)
Nov 25, 2013 0.1864 0.1864 0.1864 0.1864 19,500 -0.00(-1.38%)
Nov 22, 2013 0.1920 0.1921 0.1890 0.1890 15,000 -0.01(-3.57%)
Nov 21, 2013 0.1960 0.1960 0.1960 0.1960 20,000 -0.01(-3.78%)
Nov 18, 2013 0.2037 0.2037 0.2037 0 -0.00(-1.64%)
Nov 12, 2013 0.2071 0.2071 0.2071 0 -0.01(-3.67%)
Nov 07, 2013 0.2150 0.2150 0.2150 0 +0.01(+3.86%)
Nov 06, 2013 0.2210 0.2210 0.2070 0.2070 15,000 -0.01(-6.33%)
Nov 04, 2013 0.2210 0.2210 0.2210 0 -0.01(-2.21%)
Oct 31, 2013 0.2260 0.2260 0.2260 0 -0.03(-10.67%)
Oct 25, 2013 0.2530 0.2530 0.2530 0 +0.00(+1.20%)
Oct 23, 2013 0.2500 0.2500 0.2500 0 +0.01(+3.31%)
Oct 22, 2013 0.2405 0.2420 0.2405 0.2420 3,500 -0.01(-5.10%)
Oct 16, 2013 0.2550 0.2550 0.2550 0 -0.01(-3.04%)
Oct 11, 2013 0.2630 0.2630 0.2630 0 -0.00(-1.13%)
Oct 08, 2013 0.2660 0.2660 0.2660 0 -0.00(-1.44%)
Oct 07, 2013 0.2699 0.2699 0.2699 0.2699 3,000 -0.01(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.