Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1495 +0.0075 (+5.28%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.2135 0.2135 0.2135 0 -0.02(-8.76%)
Dec 27, 2013 0.2100 0.2340 0.2100 0.2340 7,000 +0.02(+11.75%)
Dec 24, 2013 0.2094 0.2094 0.2094 0 +0.00(+0.34%)
Dec 20, 2013 0.2087 0.2087 0.2087 0 -0.01(-4.00%)
Dec 19, 2013 0.2174 0.2174 0.2174 0.2174 1,000 -0.01(-5.07%)
Dec 18, 2013 0.2185 0.2290 0.2130 0.2290 8,500 +0.00(+0.13%)
Dec 17, 2013 0.2240 0.2287 0.2240 0.2287 2,000 +0.01(+4.91%)
Dec 16, 2013 0.2180 0.2180 0.2180 0.2180 1,500 +0.02(+9.11%)
Dec 12, 2013 0.1998 0.1998 0.1998 0 +0.00(+2.30%)
Dec 10, 2013 0.1953 0.1953 0.1953 0.1953 0 +0.00(+0.31%)
Dec 06, 2013 0.1947 0.1947 0.1947 0 -0.01(-4.32%)
Dec 05, 2013 0.2035 0.2035 0.2035 0.2035 3,000 -0.00(-0.54%)
Dec 02, 2013 0.2046 0.2046 0.2046 0 +0.03(+18.75%)
Nov 27, 2013 0.1723 0.1723 0.1723 0 -0.01(-3.20%)
Nov 26, 2013 0.1778 0.1780 0.1759 0.1780 28,000 -0.01(-4.51%)
Nov 25, 2013 0.1864 0.1864 0.1864 0.1864 19,500 -0.00(-1.38%)
Nov 22, 2013 0.1920 0.1921 0.1890 0.1890 15,000 -0.01(-3.57%)
Nov 21, 2013 0.1960 0.1960 0.1960 0.1960 20,000 -0.01(-3.78%)
Nov 18, 2013 0.2037 0.2037 0.2037 0 -0.00(-1.64%)
Nov 12, 2013 0.2071 0.2071 0.2071 0 -0.01(-3.67%)
Nov 07, 2013 0.2150 0.2150 0.2150 0 +0.01(+3.86%)
Nov 06, 2013 0.2210 0.2210 0.2070 0.2070 15,000 -0.01(-6.33%)
Nov 04, 2013 0.2210 0.2210 0.2210 0 -0.01(-2.21%)
Oct 31, 2013 0.2260 0.2260 0.2260 0 -0.03(-10.67%)
Oct 25, 2013 0.2530 0.2530 0.2530 0 +0.00(+1.20%)
Oct 23, 2013 0.2500 0.2500 0.2500 0 +0.01(+3.31%)
Oct 22, 2013 0.2405 0.2420 0.2405 0.2420 3,500 -0.01(-5.10%)
Oct 16, 2013 0.2550 0.2550 0.2550 0 -0.01(-3.04%)
Oct 11, 2013 0.2630 0.2630 0.2630 0 -0.00(-1.13%)
Oct 08, 2013 0.2660 0.2660 0.2660 0 -0.00(-1.44%)
Oct 07, 2013 0.2699 0.2699 0.2699 0.2699 3,000 -0.01(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.