Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1430 +0.0005 (+0.35%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.6484 0.6484 0.6484 0 -0.01(-0.95%)
Dec 30, 2010 0.6547 0.6547 0.6546 0.6546 3,200 +0.02(+3.14%)
Dec 29, 2010 0.6448 0.6448 0.6347 0.6347 20,000 +0.02(+3.44%)
Dec 21, 2010 0.6136 0.6136 0.6136 0 -0.04(-5.93%)
Dec 15, 2010 0.6523 0.6523 0.6523 0 -0.13(-16.53%)
Dec 13, 2010 0.7815 0.7815 0.7815 0.7815 0 +0.00(+0.00%)
Dec 02, 2010 0.7815 0.7815 0.7815 0 +0.07(+9.56%)
Dec 01, 2010 0.7012 0.7133 0.7012 0.7133 5,000 +0.03(+4.04%)
Nov 30, 2010 0.6856 0.6856 0.6856 0.6856 10,000 +0.06(+10.35%)
Nov 26, 2010 0.6213 0.6213 0.6213 0.6213 0 -0.02(-3.07%)
Nov 22, 2010 0.6410 0.6410 0.6410 0.6410 0 +0.02(+3.14%)
Nov 18, 2010 0.6215 0.6215 0.6215 0.6215 116,000 +0.04(+6.99%)
Nov 17, 2010 0.5927 0.5927 0.5725 0.5809 11,500 +0.02(+3.01%)
Nov 16, 2010 0.5639 0.5639 0.5639 0.5639 10,650 -0.01(-1.07%)
Nov 12, 2010 0.5700 0.5700 0.5700 0.5700 0 -0.02(-2.56%)
Nov 11, 2010 0.5850 0.5850 0.5850 0.5850 5,000 +0.00(+0.09%)
Nov 10, 2010 0.5939 0.5939 0.5845 0.5845 3,400 -0.09(-13.74%)
Nov 09, 2010 0.6776 0.6896 0.6776 0.6776 151,000 -0.19(-22.20%)
Oct 27, 2010 0.8710 0.8710 0.8710 0 +0.04(+4.74%)
Oct 25, 2010 0.8316 0.8316 0.8316 0.8316 6,000 +0.02(+2.92%)
Oct 21, 2010 0.8080 0.8080 0.8080 0 -0.04(-5.03%)
Oct 18, 2010 0.8508 0.8508 0.8508 0 -0.08(-8.73%)
Oct 14, 2010 0.9322 0.9322 0.9322 0 -0.01(-1.23%)
Oct 08, 2010 0.9438 0.9438 0.9438 0 -0.04(-3.69%)
Oct 06, 2010 0.9800 0.9800 0.9800 0 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.