Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1113 0.1113 0.1113 0 +0.00(+1.64%)
Dec 30, 2021 0.1094 0.1095 0.1094 0.1095 4,500 +0.01(+7.78%)
Dec 29, 2021 0.1094 0.1095 0.1016 0.1016 15,790 -0.02(-13.09%)
Dec 22, 2021 0.1169 0.1169 0.1169 0 +0.00(+4.38%)
Dec 21, 2021 0.1186 0.1225 0.1045 0.1120 68,500 -0.01(-8.72%)
Dec 17, 2021 0.1227 0.1227 0.1227 0 +0.02(+17.64%)
Dec 16, 2021 0.1017 0.1050 0.0978 0.1043 53,770 +0.00(+3.47%)
Dec 15, 2021 0.1008 0.1008 0.1008 0.1008 14,500 -0.00(-0.40%)
Dec 14, 2021 0.1012 0.1012 0.1012 0.1012 9,000 -0.00(-4.08%)
Dec 13, 2021 0.1023 0.1055 0.1023 0.1055 20,500 -0.01(-4.95%)
Dec 07, 2021 0.1110 0.1110 0.1110 0 -0.01(-5.69%)
Dec 03, 2021 0.1177 0.1177 0.1177 0 -0.00(-1.01%)
Dec 02, 2021 0.1189 0.1189 0.1189 0.1189 5,000 -0.01(-9.24%)
Nov 30, 2021 0.1310 0.1310 0.1310 0 -0.01(-5.76%)
Nov 29, 2021 0.1332 0.1390 0.1332 0.1390 376 +0.01(+11.11%)
Nov 26, 2021 0.1251 0.1251 0.1208 0.1251 15,500 +0.01(+5.21%)
Nov 23, 2021 0.1189 0.1189 0.1189 0 -0.02(-11.93%)
Nov 19, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1350 0 -0.00(-1.60%)
Nov 16, 2021 0.3190 0.3190 0.1200 0.1372 16,044 +0.02(+14.33%)
Nov 15, 2021 0.1200 0.1200 0.1200 0.1200 10,038 -0.24(-67.00%)
Nov 12, 2021 0.1490 0.3636 0.1353 0.3636 4,920 +0.21(+144.03%)
Nov 11, 2021 0.1427 0.1490 0.1392 0.1490 8,980 +0.00(+2.76%)
Nov 08, 2021 0.1450 0.1450 0.1450 0 -0.00(-2.68%)
Nov 02, 2021 0.1490 0.1490 0.1490 0 +0.00(+0.54%)
Nov 01, 2021 0.1490 0.1490 0.1482 0.1482 2,240 +0.02(+14.00%)
Oct 29, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-2.26%)
Oct 28, 2021 0.1372 0.1372 0.1330 0.1330 20,000 -0.00(-3.06%)
Oct 26, 2021 0.1372 0.1372 0.1372 0.1372 150 -0.01(-5.70%)
Oct 25, 2021 0.1455 0.1455 0.1455 0.1455 346 +0.00(+0.00%)
Oct 22, 2021 0.1455 0.1455 0.1455 0.1455 3,444 -0.00(-1.36%)
Oct 21, 2021 0.1542 0.1542 0.1345 0.1475 102,900 -0.01(-4.35%)
Oct 20, 2021 0.1542 0.1542 0.1542 0.1542 2,702 +0.02(+14.22%)
Oct 19, 2021 0.1537 0.1537 0.1350 0.1350 6,210 -0.02(-11.76%)
Oct 18, 2021 0.1500 0.1530 0.1500 0.1530 26,025 +0.00(+0.00%)
Oct 15, 2021 0.1530 0.1530 0.1530 0.1530 1,500 +0.00(+0.00%)
Oct 14, 2021 0.1530 0.1530 0.1530 0.1530 2,000 +0.00(+0.00%)
Oct 13, 2021 0.1395 0.1530 0.1330 0.1530 46,200 -0.02(-11.05%)
Oct 11, 2021 0.1720 0.1720 0.1720 0 +0.02(+16.69%)
Oct 07, 2021 0.1474 0.1474 0.1474 0 +0.03(+22.83%)
Oct 06, 2021 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Oct 04, 2021 0.1208 0.1208 0.1200 0.1200 17,500 -0.01(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.