Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0026 0.0026 0.0023 0.0026 357,200 +0.00(+0.00%)
Dec 30, 2010 0.0021 0.0027 0.0020 0.0026 4,456,800 +0.00(+18.18%)
Dec 29, 2010 0.0022 0.0022 0.0020 0.0022 1,000,000 -0.00(-8.33%)
Dec 28, 2010 0.0024 0.0028 0.0022 0.0024 971,975 -0.00(-4.00%)
Dec 27, 2010 0.0026 0.0026 0.0022 0.0025 1,359,000 +0.00(+0.00%)
Dec 23, 2010 0.0023 0.0025 0.0023 0.0025 150,645 +0.00(+0.00%)
Dec 22, 2010 0.0026 0.0028 0.0025 0.0025 3,650,570 -0.00(-10.71%)
Dec 21, 2010 0.0025 0.0028 0.0025 0.0028 425,000 +0.00(+12.00%)
Dec 20, 2010 0.0032 0.0032 0.0025 0.0025 4,215,065 -0.00(-16.67%)
Dec 17, 2010 0.0027 0.0032 0.0025 0.0030 3,257,539 +0.00(+15.38%)
Dec 16, 2010 0.0027 0.0027 0.0024 0.0026 299,000 -0.00(-3.70%)
Dec 15, 2010 0.0025 0.0027 0.0025 0.0027 4,645,000 +0.00(+3.85%)
Dec 14, 2010 0.0025 0.0026 0.0024 0.0026 2,636,000 +0.00(+4.00%)
Dec 13, 2010 0.0029 0.0029 0.0025 0.0025 1,650,000 -0.00(-13.79%)
Dec 10, 2010 0.0028 0.0029 0.0024 0.0029 2,695,978 +0.00(+3.57%)
Dec 09, 2010 0.0024 0.0028 0.0023 0.0028 1,112,687 +0.00(+12.00%)
Dec 08, 2010 0.0025 0.0028 0.0025 0.0025 1,368,300 +0.00(+0.00%)
Dec 07, 2010 0.0030 0.0030 0.0025 0.0025 5,662,998 +0.00(+8.70%)
Dec 06, 2010 0.0035 0.0039 0.0022 0.0023 11,745,983 -0.00(-34.29%)
Dec 03, 2010 0.0028 0.0035 0.0020 0.0035 2,347,310 +0.00(+40.00%)
Dec 02, 2010 0.0028 0.0028 0.0025 0.0025 1,273,671 -0.00(-10.71%)
Dec 01, 2010 0.0028 0.0030 0.0028 0.0028 314,002 -0.00(-3.45%)
Nov 30, 2010 0.0031 0.0031 0.0029 0.0029 2,249,141 -0.00(-6.45%)
Nov 29, 2010 0.0031 0.0035 0.0031 0.0031 3,914,614 -0.00(-11.43%)
Nov 26, 2010 0.0030 0.0035 0.0030 0.0035 516,502 +0.00(+12.90%)
Nov 24, 2010 0.0032 0.0031 0.0031 0.0031 428,274 +0.00(+3.33%)
Nov 23, 2010 0.0030 0.0032 0.0030 0.0030 3,246,000 -0.00(-3.23%)
Nov 22, 2010 0.0031 0.0032 0.0031 0.0031 650,948 +0.00(+3.33%)
Nov 19, 2010 0.0031 0.0035 0.0030 0.0030 4,084,000 +0.00(+0.00%)
Nov 18, 2010 0.0032 0.0035 0.0030 0.0030 4,211,960 -0.00(-6.25%)
Nov 17, 2010 0.0031 0.0039 0.0030 0.0032 4,518,678 +0.00(+3.23%)
Nov 16, 2010 0.0031 0.0033 0.0031 0.0031 10,633,423 -0.00(-3.13%)
Nov 15, 2010 0.0032 0.0035 0.0030 0.0032 5,506,475 +0.00(+0.00%)
Nov 12, 2010 0.0035 0.0035 0.0032 0.0032 285,000 +0.00(+0.00%)
Nov 11, 2010 0.0033 0.0040 0.0032 0.0032 3,514,170 -0.00(-3.03%)
Nov 10, 2010 0.0040 0.0041 0.0033 0.0033 2,570,202 +0.00(+0.00%)
Nov 09, 2010 0.0040 0.0040 0.0033 0.0033 3,028,447 -0.00(-10.81%)
Nov 08, 2010 0.0035 0.0042 0.0033 0.0037 5,084,137 +0.00(+19.35%)
Nov 05, 2010 0.0030 0.0035 0.0029 0.0031 1,494,500 +0.00(+3.33%)
Nov 04, 2010 0.0036 0.0038 0.0028 0.0030 3,646,497 -0.00(-11.76%)
Nov 03, 2010 0.0037 0.0044 0.0034 0.0034 6,068,700 -0.00(-15.00%)
Nov 02, 2010 0.0045 0.0050 0.0035 0.0040 9,723,574 -0.00(-11.11%)
Nov 01, 2010 0.0050 0.0050 0.0040 0.0045 7,298,316 +0.00(+4.65%)
Oct 29, 2010 0.0044 0.0050 0.0043 0.0043 4,716,824 -0.00(-2.27%)
Oct 28, 2010 0.0049 0.0053 0.0041 0.0044 10,112,464 -0.00(-4.35%)
Oct 27, 2010 0.0059 0.0081 0.0042 0.0046 69,332,752 -0.00(-8.00%)
Oct 25, 2010 0.0050 0.0059 0.0045 0.0050 939,890 +0.00(+11.11%)
Oct 22, 2010 0.0048 0.0058 0.0045 0.0045 2,903,759 -0.00(-6.25%)
Oct 21, 2010 0.0045 0.0055 0.0045 0.0048 715,777 -0.00(-2.04%)
Oct 20, 2010 0.0040 0.0050 0.0035 0.0049 2,174,061 +0.00(+16.67%)
Oct 19, 2010 0.0038 0.0051 0.0026 0.0042 7,909,131 +0.00(+10.53%)
Oct 18, 2010 0.0029 0.0040 0.0029 0.0038 2,449,076 +0.00(+31.03%)
Oct 15, 2010 0.0025 0.0030 0.0025 0.0029 1,682,982 +0.00(+16.00%)
Oct 14, 2010 0.0024 0.0025 0.0022 0.0025 1,777,800 -0.00(-13.79%)
Oct 13, 2010 0.0020 0.0029 0.0020 0.0029 1,032,962 +0.00(+38.10%)
Oct 12, 2010 0.0023 0.0023 0.0021 0.0021 3,362,500 -0.00(-8.70%)
Oct 11, 2010 0.0022 0.0023 0.0022 0.0023 299,000 -0.00(-11.54%)
Oct 08, 2010 0.0030 0.0030 0.0026 0.0026 586,860 +0.00(+0.00%)
Oct 07, 2010 0.0023 0.0030 0.0023 0.0026 844,060 +0.00(+13.04%)
Oct 06, 2010 0.0020 0.0029 0.0020 0.0023 320,000 +0.00(+21.05%)
Oct 05, 2010 0.0023 0.0023 0.0019 0.0019 1,000,147 -0.00(-20.83%)
Oct 04, 2010 0.0023 0.0025 0.0023 0.0024 1,342,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.