Indicators

Davide Campari Milano N V (OP: DVDCF )

9.600 -0.760 (-7.34%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2018		8.720	8.720	8.720	0	+0.12(+1.40%)
Dec 14, 2018	8.600	8.600	8.600	8.600	1,000	+0.04(+0.47%)
Dec 11, 2018		8.560	8.560	8.560	0	+0.11(+1.30%)
Dec 06, 2018		8.450	8.450	8.450	0	+0.01(+0.12%)
Nov 15, 2018		8.440	8.440	8.440	0	+0.00(+0.00%)
Nov 09, 2018		8.440	8.440	8.440	0	+0.00(+0.00%)
Nov 07, 2018		8.440	8.440	8.440	0	+0.34(+4.26%)
Nov 06, 2018	8.160	8.160	8.095	8.095	240	+0.60(+7.93%)
Nov 02, 2018		7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 31, 2018		7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 29, 2018		7.500	7.500	7.500	0	-0.19(-2.47%)
Oct 25, 2018		7.690	7.690	7.690	0	+0.37(+5.05%)
Oct 15, 2018		7.320	7.320	7.320	0	-0.03(-0.41%)
Oct 12, 2018	7.350	7.350	7.350	7.350	100	-0.35(-4.55%)
Oct 10, 2018		7.700	7.700	7.700	0	-0.21(-2.65%)
Oct 09, 2018	7.910	7.910	7.910	7.910	1,000	-0.36(-4.35%)
Oct 08, 2018		8.270	8.270	8.270	55	+0.00(+0.00%)
Oct 04, 2018		8.270	8.270	8.270	0	-0.24(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.