Indicators

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	37.00	37.00	37.00	37.00	0	-0.38(-1.02%)
Dec 26, 2012	37.38	37.38	37.38	37.38	0	-0.02(-0.05%)
Dec 24, 2012	37.40	37.40	37.40	37.40	400	+0.15(+0.40%)
Dec 21, 2012	37.25	37.25	37.25	37.25	1,000	-0.25(-0.67%)
Dec 17, 2012		37.50	37.50	37.50	0	+0.85(+2.32%)
Dec 11, 2012		36.65	36.65	36.65	0	+0.45(+1.24%)
Dec 10, 2012	35.60	36.20	35.60	36.20	1,200	+1.44(+4.14%)
Dec 05, 2012	34.76	34.76	34.76	34.76	0	+0.26(+0.75%)
Dec 03, 2012		34.50	34.50	34.50	0	+0.25(+0.73%)
Nov 30, 2012	34.25	34.25	34.25	34.25	3,300	+4.65(+15.71%)
Nov 09, 2012		29.60	29.60	29.60	0	+1.10(+3.86%)
Nov 06, 2012		28.50	28.50	28.50	0	-1.45(-4.84%)
Nov 01, 2012	29.95	29.95	29.95	29.95	241	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.