Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.850 5.000 4.850 4.990 52,202 +0.06(+1.21%)
Dec 30, 2021 4.914 4.950 4.890 4.930 40,327 +0.02(+0.37%)
Dec 29, 2021 4.900 4.922 4.880 4.912 54,729 +0.05(+1.07%)
Dec 28, 2021 4.824 4.880 4.824 4.860 26,314 -0.01(-0.23%)
Dec 27, 2021 4.500 4.950 4.500 4.871 101,294 -0.06(-1.20%)
Dec 23, 2021 4.940 4.950 4.918 4.930 20,030 -0.01(-0.20%)
Dec 22, 2021 4.850 4.940 4.850 4.940 19,221 +0.04(+0.89%)
Dec 21, 2021 4.890 4.900 4.878 4.896 43,640 +0.01(+0.13%)
Dec 20, 2021 4.930 4.930 4.640 4.890 90,613 -0.05(-0.94%)
Dec 17, 2021 4.935 4.944 4.890 4.936 26,667 -0.02(-0.48%)
Dec 16, 2021 4.982 4.990 4.950 4.960 77,225 -0.00(-0.06%)
Dec 15, 2021 5.000 5.000 4.880 4.963 65,863 +0.05(+1.08%)
Dec 14, 2021 4.930 4.965 4.660 4.910 61,877 -0.03(-0.61%)
Dec 13, 2021 5.000 5.030 4.940 4.940 157,657 -0.05(-1.01%)
Dec 10, 2021 4.940 5.000 4.940 4.990 126,025 -0.01(-0.19%)
Dec 09, 2021 5.250 5.250 4.965 5.000 20,448 -0.02(-0.40%)
Dec 08, 2021 5.140 5.140 4.997 5.020 74,584 -0.02(-0.40%)
Dec 07, 2021 5.030 5.042 4.990 5.040 64,994 +0.05(+1.00%)
Dec 06, 2021 4.990 5.020 4.870 4.990 111,308 +0.02(+0.40%)
Dec 03, 2021 4.750 5.030 4.750 4.970 113,967 -0.03(-0.60%)
Dec 02, 2021 4.980 5.010 4.972 5.000 98,990 +0.02(+0.40%)
Dec 01, 2021 5.020 5.036 4.980 4.980 79,240 -0.03(-0.53%)
Nov 30, 2021 5.010 5.030 4.980 5.006 73,901 -0.02(-0.47%)
Nov 29, 2021 5.000 5.100 4.990 5.030 98,603 +0.03(+0.55%)
Nov 26, 2021 5.280 5.280 4.890 5.003 119,874 -0.06(-1.14%)
Nov 24, 2021 4.845 5.069 4.845 5.060 61,797 -0.01(-0.10%)
Nov 23, 2021 5.320 5.320 4.895 5.065 99,553 +0.01(+0.10%)
Nov 22, 2021 5.070 5.330 5.050 5.060 120,783 -0.02(-0.39%)
Nov 19, 2021 5.063 5.110 4.800 5.080 82,190 -0.03(-0.61%)
Nov 18, 2021 5.100 5.120 5.094 5.111 123,396 +0.03(+0.52%)
Nov 17, 2021 5.090 5.110 5.078 5.085 63,996 -0.01(-0.29%)
Nov 16, 2021 5.120 5.120 5.080 5.100 77,839 -0.02(-0.39%)
Nov 15, 2021 5.019 5.130 4.875 5.120 59,625 +0.01(+0.27%)
Nov 12, 2021 5.200 5.200 4.860 5.106 132,543 +0.01(+0.12%)
Nov 11, 2021 5.300 5.300 5.081 5.100 107,410 -0.04(-0.78%)
Nov 10, 2021 5.165 5.140 40,322 -0.02(-0.39%)
Nov 09, 2021 5.050 5.170 5.050 5.160 72,389 +0.00(+0.00%)
Nov 08, 2021 5.160 5.440 5.150 5.160 149,753 -0.01(-0.13%)
Nov 05, 2021 5.050 5.350 5.050 5.167 74,668 +0.02(+0.32%)
Nov 04, 2021 5.176 5.190 5.140 5.150 118,249 -0.03(-0.59%)
Nov 03, 2021 5.157 5.183 5.110 5.181 56,842 +0.00(+0.01%)
Nov 02, 2021 5.300 5.430 5.150 5.180 39,398 -0.02(-0.38%)
Nov 01, 2021 4.800 5.200 5.090 5.200 2,272,767 +0.15(+2.87%)
Oct 29, 2021 5.340 5.340 5.040 5.055 66,370 -0.03(-0.49%)
Oct 28, 2021 5.066 5.080 5.036 5.080 130,185 +0.01(+0.20%)
Oct 27, 2021 5.045 5.070 5.027 5.070 934,500 +0.02(+0.39%)
Oct 26, 2021 5.090 5.051 231,787 -0.01(-0.19%)
Oct 25, 2021 5.050 5.073 5.040 5.060 297,178 -0.04(-0.69%)
Oct 22, 2021 5.050 5.113 5.050 5.095 630,678 +0.01(+0.20%)
Oct 21, 2021 5.140 5.150 5.070 5.085 168,909 -0.02(-0.40%)
Oct 20, 2021 5.310 5.310 5.056 5.105 157,994 +0.02(+0.42%)
Oct 19, 2021 5.054 5.090 5.000 5.084 177,399 +0.04(+0.72%)
Oct 18, 2021 5.000 5.235 5.000 5.047 282,455 -0.04(-0.84%)
Oct 15, 2021 5.050 5.110 5.019 5.090 629,946 +0.05(+0.99%)
Oct 14, 2021 4.810 5.050 4.810 5.040 357,828 +0.03(+0.60%)
Oct 13, 2021 4.895 5.050 4.895 5.010 590,146 -0.01(-0.20%)
Oct 12, 2021 5.000 5.040 4.840 5.020 1,085,885 +0.00(+0.10%)
Oct 11, 2021 4.620 5.300 4.510 5.015 1,974,861 +0.61(+13.98%)
Oct 08, 2021 4.110 4.460 4.110 4.400 233,348 +0.10(+2.26%)
Oct 07, 2021 3.970 4.310 3.970 4.303 268,925 +0.33(+8.31%)
Oct 06, 2021 4.140 4.140 3.710 3.973 182,900 -0.03(-0.68%)
Oct 05, 2021 3.900 4.060 3.720 4.000 256,028 +0.15(+3.90%)
Oct 04, 2021 3.955 4.030 3.750 3.850 397,141 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.