Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.00 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2008 50.20 50.20 50.20 50.20 0 +0.00(+0.00%)
Dec 17, 2008 50.20 50.20 50.20 50.20 431 +1.88(+3.89%)
Nov 18, 2008 48.32 48.32 48.32 0 +0.00(+0.00%)
Nov 17, 2008 48.32 48.32 48.32 48.32 5,000 -6.68(-12.14%)
Oct 22, 2008 55.00 55.00 55.00 0 +0.00(+0.00%)
Oct 21, 2008 55.00 55.00 55.00 55.00 5,000 +1.20(+2.23%)
Oct 20, 2008 53.80 53.80 53.80 53.80 400 +0.90(+1.70%)
Oct 15, 2008 52.90 52.90 52.90 0 +0.00(+0.00%)
Oct 14, 2008 57.25 52.90 52.90 52.90 168 -4.35(-7.60%)
Oct 10, 2008 57.25 57.25 57.25 0 +0.00(+0.00%)
Oct 09, 2008 57.25 57.25 57.25 57.25 100 -4.75(-7.66%)
Oct 08, 2008 62.00 62.00 62.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.