Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4520 0.5500 0.4520 0.5500 5,610 -0.05(-8.33%)
Dec 26, 2023 0.6000 50 +0.15(+32.74%)
Dec 22, 2023 0.5900 0.5900 0.4520 0.4520 2,500 -0.14(-23.39%)
Dec 21, 2023 0.5900 0.5900 0.5900 0.5900 4,600 -0.01(-1.67%)
Dec 20, 2023 0.5500 0.6000 0.5451 0.6000 11,279 +0.04(+8.01%)
Dec 14, 2023 0.5555 0 -0.03(-5.85%)
Dec 13, 2023 0.5900 0.5930 0.5900 0.5900 6,353 -0.01(-1.67%)
Dec 11, 2023 0.6000 0 -0.08(-11.11%)
Dec 05, 2023 0.6750 0 +0.19(+37.76%)
Dec 04, 2023 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Dec 01, 2023 0.4900 0.4900 0.4900 0.4900 5,500 +0.00(+0.00%)
Nov 30, 2023 0.5000 0.5000 0.4900 0.4900 80,000 -0.11(-18.33%)
Nov 29, 2023 0.6000 0.6000 0.6000 0.6000 1,057 -0.05(-7.69%)
Nov 28, 2023 0.6750 0.6750 0.6400 0.6500 19,500 +0.17(+35.42%)
Nov 27, 2023 0.4800 0.4800 0.4800 0.4800 4,500 -0.02(-4.00%)
Nov 24, 2023 0.5000 0.5000 0.4950 0.5000 164,000 +0.00(+0.70%)
Nov 21, 2023 0.4965 0 -0.03(-6.55%)
Nov 17, 2023 0.5313 0 -0.07(-11.45%)
Nov 15, 2023 0.6000 0 +0.00(+0.00%)
Nov 08, 2023 0.6000 0 +0.00(+0.00%)
Nov 03, 2023 0.6000 0 -0.08(-11.11%)
Nov 02, 2023 0.6100 0.6750 0.5800 0.6750 11,166 +0.18(+35.00%)
Nov 01, 2023 0.4010 0.5310 0.4010 0.5000 20,102 -0.11(-18.03%)
Oct 31, 2023 0.6100 0.6100 0.6100 0.6100 100 +0.06(+10.91%)
Oct 30, 2023 0.5500 0.5500 0.5500 0.5500 364 +0.05(+10.00%)
Oct 27, 2023 0.7199 0.7202 0.5000 0.5000 36,892 -0.10(-16.67%)
Oct 25, 2023 0.6000 0 +0.09(+17.65%)
Oct 24, 2023 0.5100 0.5100 0.5100 0.5100 325 -0.00(-0.20%)
Oct 23, 2023 0.5150 0.5150 0.5110 0.5110 5,000 -0.02(-3.82%)
Oct 19, 2023 0.5313 0 -0.05(-8.40%)
Oct 18, 2023 0.6000 0.6000 0.5800 0.5800 1,860 -0.02(-3.33%)
Oct 12, 2023 0.6000 36 -0.10(-14.29%)
Oct 11, 2023 0.6000 0.7000 0.6000 0.7000 450 +0.10(+16.67%)
Oct 10, 2023 0.6000 0.6000 0.6000 0.6000 1,000 -0.32(-34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.